|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.76 |
9.3% |
+0.51% |
1,439 |
20.7250 - 20.8100 |
17.6200 - 20.8000 |
|
|
$83.77 |
14.6% |
+0.76% |
277,699 |
83.1200 - 83.7700 |
70.9100 - 85.8900 |
|
|
$11.57 |
13% |
-1.78% |
176 |
11.4600 - 11.5700 |
9.6100 - 12.3300 |
|
|
$42.56 |
9.5% |
+0.78% |
139 |
42.4700 - 42.5554 |
36.0200 - 42.5700 |
|
|
$29.92 |
31.4% |
+0.84% |
227 |
29.8000 - 29.9238 |
22.3000 - 30.4900 |
|
|
$30.59 |
28.5% |
+0.41% |
1 |
30.5945 - 30.5945 |
23.6200 - 30.9100 |
|
|
$41.67 |
29.9% |
+0.75% |
31.58 מיליון |
41.2500 - 41.6700 |
31.3600 - 42.2200 |
|
|
$64.35 |
33.3% |
+0.23% |
196,203 |
63.9950 - 64.4350 |
47.9100 - 65.0900 |
|
|
$58.76 |
33.1% |
+0.84% |
47,214 |
58.1800 - 58.7600 |
43.5400 - 59.5000 |
|
|
$25.92 |
20.6% |
+1.45% |
343,414 |
25.6000 - 25.9200 |
20.7300 - 27.1100 |
|
|
$48.01 |
3.6% |
+0.97% |
62,560 |
47.5700 - 48.0100 |
40.2800 - 47.7400 |
|
|
$6.32 |
38.6% |
+2.6% |
82,620 |
6.1011 - 6.3200 |
4.1300 - 7.7900 |
|
|
$26.32 |
11.4% |
-0.66% |
4,957 |
25.9201 - 26.4500 |
22.0000 - 28.8500 |
|
|
$24.06 |
29.3% |
+0.25% |
2,179 |
24.0100 - 24.1300 |
18.4100 - 24.7300 |
|
|
$2.04 |
31.6% |
+4.08% |
19,508 |
2.0000 - 2.0500 |
1.2900 - 2.4500 |
|
|
$12.01 |
10.1% |
+5.63% |
3.48 מיליון |
11.5600 - 12.0300 |
7.8000 - 12.0200 |
|
|
$4.18 |
19.1% |
+3.47% |
1.33 מיליון |
4.0200 - 4.2100 |
2.6400 - 4.8300 |
|
|
$61.04 |
57.3% |
-0.39% |
1,523 |
60.9400 - 61.5400 |
38.2700 - 64.3500 |
|
|
$106.58 |
89.9% |
+2.09% |
448,337 |
103.5700 - 106.7047 |
48.7300 - 113.0800 |
|
|
$14.57 |
18.6% |
+0.64% |
4,723 |
14.1500 - 14.5732 |
9.4300 - 16.5800 |
|
|
$31.95 |
36.3% |
+2.44% |
12,353 |
31.1700 - 32.0600 |
17.4100 - 40.2200 |
|
|
$73.97 |
100% |
-0.23% |
1.89 מיליון |
72.8900 - 74.1600 |
35.4700 - 85.5300 |
|
|
$39.96 |
179.2% |
-1.11% |
38.89 מיליון |
39.3100 - 40.6200 |
13.5900 - 56.9900 |
|
|
$34.13 |
69.6% |
+1.19% |
16.35 מיליון |
33.6000 - 34.6900 |
2.7600 - 46.8400 |
|
|
$117.84 |
121.1% |
-0.11% |
8,552 |
117.6400 - 118.5500 |
52.5600 - 122.8500 |