WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.45 |
2% |
+0.88% |
341,973 |
119.2000 - 121.3600 |
102.6600 - 123.4300 |
|
|
$96.9 |
5.5% |
+0.85% |
629,206 |
96.1387 - 98.2600 |
81.8100 - 105.1000 |
|
|
$125.52 |
16.6% |
+0.74% |
73,639 |
124.5400 - 127.1404 |
102.6400 - 131.4800 |
|
|
$27.54 |
11.9% |
+0.58% |
1.31 מיליון |
27.2650 - 27.7989 |
23.7000 - 29.8400 |
|
|
$53.96 |
7% |
+0.33% |
207,352 |
53.6900 - 54.2700 |
47.5600 - 55.7400 |
|
|
$84.15 |
17.1% |
+0.66% |
8,975 |
83.1500 - 84.3400 |
66.8300 - 86.8300 |
|
|
$42.62 |
10.8% |
-1.18% |
543,385 |
42.3400 - 43.1900 |
35.3800 - 45.2200 |
|
|
$54.4 |
4.4% |
+0.09% |
137,854 |
54.0750 - 54.8200 |
45.4300 - 55.9000 |
|
|
$81.43 |
25.3% |
+0.23% |
2.46 מיליון |
80.6499 - 82.4300 |
7.0500 - 85.5600 |
|
|
$239.09 |
24.8% |
+0.27% |
148,782 |
237.4500 - 241.3800 |
185.7400 - 248.6900 |
|
|
$187.98 |
32.9% |
+0.3% |
255,988 |
186.3600 - 190.1880 |
137.9400 - 197.9000 |
|
|
$114.04 |
9.5% |
+2.32% |
24,731 |
111.9400 - 115.4699 |
90.7000 - 121.6100 |
|
|
$287.64 |
20.7% |
+0.24% |
63,583 |
285.8900 - 290.7500 |
231.0200 - 300.7200 |
|
|
$323.91 |
30.8% |
+0.33% |
981,245 |
320.9700 - 327.5700 |
241.4100 - 340.8300 |
|
|
$208.82 |
54.4% |
-2.42% |
5.75 מיליון |
205.5900 - 213.8400 |
197.4300 - 696.8500 |
|
|
$139.27 |
16.3% |
+0.07% |
42,659 |
138.5800 - 140.5500 |
114.7000 - 145.1900 |
|
|
$80.69 |
8.6% |
+0.3% |
2.35 מיליון |
80.1200 - 81.1000 |
70.3800 - 83.7400 |
|
|
$40.19 |
30.3% |
-0.02% |
49,412 |
39.9900 - 40.3300 |
27.6100 - 40.4700 |
|
|
$47.14 |
7.9% |
-0.04% |
2.37 מיליון |
46.7850 - 47.7300 |
42.1300 - 50.1900 |
|
|
$38.7 |
3.3% |
+0.81% |
112,393 |
38.4100 - 39.1200 |
30.6900 - 41.5600 |
|
|
$47.9 |
13% |
+0.27% |
123,169 |
47.4700 - 48.2400 |
36.2900 - 50.3000 |
|
|
$31.99 |
22.8% |
-0.03% |
21,222 |
31.8200 - 32.2500 |
25.7500 - 33.5300 |
|
|
$71.68 |
4.9% |
+0.03% |
11,036 |
71.4200 - 72.1400 |
64.4000 - 75.9100 |
|
|
$36.67 |
15.3% |
+0.33% |
735,437 |
36.3850 - 36.9750 |
29.0200 - 37.9600 |
|
|
$75.58 |
42.6% |
+0.41% |
107,689 |
75.0400 - 75.7100 |
52.6400 - 75.9000 |
|