|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.49 |
0.1% |
+0.52% |
3,867 |
25.3000 - 25.4970 |
21.5200 - 25.7500 |
|
|
$57.19 |
0.2% |
-0.03% |
133,769 |
57.1700 - 57.2199 |
53.9200 - 58.0900 |
|
|
$89.32 |
0.3% |
-1.11% |
5 |
89.2300 - 89.7200 |
76.7300 - 97.7400 |
|
|
$13.7 |
0.4% |
+0.43% |
9,146 |
13.5700 - 13.6978 |
13.5700 - 18.6800 |
|
|
$22.25 |
0.5% |
-0.37% |
22,192 |
22.2300 - 22.3200 |
21.0500 - 22.7300 |
|
|
$84.77 |
0.6% |
-0.76% |
9,664 |
84.4600 - 84.9900 |
72.8800 - 92.8500 |
|
|
$20.96 |
0.7% |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.26 |
0.8% |
-0.1% |
21,347 |
20.2400 - 20.2800 |
19.0500 - 20.7200 |
|
|
$47.58 |
0.9% |
-1.39% |
7,942 |
47.5800 - 47.9900 |
40.0500 - 49.0000 |
|
|
$41.55 |
1% |
-1.7% |
7,761 |
41.3324 - 41.9400 |
29.0800 - 123.1300 |
|
|
$24.68 |
1.1% |
-1.04% |
8,111 |
24.6600 - 24.8100 |
21.2100 - 26.7500 |
|
|
$17.27 |
1.2% |
-0.62% |
1,939 |
17.1700 - 17.2800 |
14.5400 - 18.5000 |
|
|
$51.82 |
1.3% |
-0.02% |
1 |
51.7600 - 51.8700 |
47.3800 - 52.3300 |
|
|
$25.48 |
1.4% |
+0.23% |
12,003 |
25.4550 - 25.5300 |
22.6000 - 26.0400 |
|
|
$132.59 |
1.5% |
-0.52% |
39 |
132.1500 - 133.4100 |
111.8300 - 141.1600 |
|
|
$22.6 |
1.6% |
+0.06% |
327 |
22.5650 - 22.6000 |
18.9200 - 22.6600 |
|
|
$26.25 |
1.7% |
-0.72% |
4,505 |
25.9208 - 26.3390 |
21.3100 - 32.0700 |
|
|
$19.41 |
1.8% |
+0.47% |
2,724 |
19.3850 - 19.4600 |
16.1700 - 19.4600 |
|
|
$60.87 |
1.9% |
+0.13% |
6,995 |
60.5500 - 60.8745 |
48.5800 - 60.9100 |
|
|
$23.96 |
2% |
+0.13% |
13 |
23.9100 - 23.9600 |
23.1400 - 24.6200 |
|
|
$44.74 |
2.1% |
-0.84% |
1,027 |
44.5700 - 44.7413 |
35.7500 - 49.3300 |
|
|
$152.39 |
2.2% |
+0.89% |
25 |
150.4900 - 152.5500 |
118.8100 - 152.5500 |
|
|
$28.67 |
2.3% |
-0.16% |
46 |
28.4900 - 28.6766 |
24.3400 - 28.8200 |
|
|
$32.22 |
2.4% |
-0.12% |
3 |
32.0100 - 32.2350 |
27.0600 - 32.6100 |
|
|
$37.92 |
2.5% |
+0.21% |
740 |
37.8500 - 37.9200 |
35.5600 - 39.3000 |