|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.92 |
7.7% |
+1.71% |
976,815 |
52.3800 - 53.0198 |
44.8900 - 53.7400 |
|
|
$67.29 |
7.8% |
+1.74% |
1.39 מיליון |
66.6100 - 67.4101 |
57.0400 - 68.3100 |
|
|
$58.13 |
7.9% |
+1.7% |
1.81 מיליון |
57.5500 - 58.2486 |
49.4700 - 59.0000 |
|
|
$62.35 |
8% |
+1.32% |
77,335 |
61.7600 - 62.3900 |
53.0900 - 66.4300 |
|
|
$29.61 |
8.1% |
+1.33% |
1.06 מיליון |
29.3600 - 29.6550 |
24.8300 - 30.3100 |
|
|
$95.39 |
8.2% |
+2.19% |
698 |
94.3600 - 95.3900 |
78.6600 - 98.1600 |
|
|
$22.04 |
8.3% |
+0.28% |
33,747 |
21.9500 - 22.0600 |
20.1300 - 22.3000 |
|
|
$37.34 |
8.4% |
+1.08% |
1.86 מיליון |
36.9700 - 37.4800 |
31.4100 - 38.6200 |
|
|
$28.12 |
8.5% |
+1.66% |
184,385 |
27.8400 - 28.1600 |
23.7900 - 28.5700 |
|
|
$76.68 |
8.6% |
+0.39% |
10,675 |
76.5531 - 76.7491 |
69.3000 - 77.3500 |
|
|
$23.72 |
8.7% |
+0.47% |
298,620 |
23.6198 - 23.7200 |
21.4600 - 23.8700 |
|
|
$41.57 |
8.8% |
+1.8% |
64 |
41.5697 - 41.5697 |
36.0200 - 42.5700 |
|
|
$31.92 |
8.9% |
+2.36% |
7,334 |
31.5100 - 31.9400 |
27.6000 - 32.0400 |
|
|
$43.25 |
9% |
+2.44% |
7.45 מיליון |
42.6700 - 43.3500 |
37.4600 - 43.3500 |
|
|
$73.88 |
9.1% |
+2.11% |
502,077 |
73.1000 - 74.0250 |
63.4400 - 76.7500 |
|
|
$37.49 |
9.2% |
+0.51% |
755,708 |
37.3000 - 37.5900 |
31.4700 - 38.5400 |
|
|
$43.25 |
9.3% |
+1.03% |
81,889 |
42.9900 - 43.2900 |
35.9600 - 45.0000 |
|
|
$79.22 |
9.4% |
+1.67% |
148,555 |
78.1200 - 79.2300 |
66.4700 - 84.9400 |
|
|
$44.75 |
9.5% |
+0.65% |
22,063 |
44.0100 - 44.7900 |
34.9000 - 46.5400 |
|
|
$54.2 |
9.6% |
+1.5% |
2.43 מיליון |
53.7600 - 54.2700 |
45.8900 - 54.9200 |
|
|
$70.35 |
9.7% |
+3% |
2,364 |
69.9750 - 70.4950 |
60.3600 - 70.5000 |
|
|
$55.17 |
9.8% |
+1.29% |
35,445 |
54.7401 - 55.4303 |
46.9000 - 56.6500 |
|
|
$47.9 |
9.9% |
+2.11% |
3.3 מיליון |
47.1400 - 48.0500 |
42.1300 - 50.1900 |
|
|
$98.02 |
10.1% |
+1.68% |
267,542 |
96.7400 - 98.1200 |
81.8100 - 105.1000 |
|
|
$87.41 |
10.2% |
-0.63% |
128,219 |
87.2600 - 88.0400 |
74.0500 - 91.1600 |