|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.04 |
2.6% |
+1.14% |
226 |
14.0360 - 14.0360 |
13.4900 - 18.6800 |
|
|
$22.49 |
2.7% |
+1.63% |
830,010 |
22.3100 - 22.5400 |
19.8400 - 22.5400 |
|
|
$11.48 |
2.8% |
+0.35% |
3.71 מיליון |
11.4150 - 11.5150 |
10.1400 - 12.0600 |
|
|
$76.76 |
2.9% |
+0.6% |
41.5 מיליון |
76.3350 - 76.7800 |
71.6800 - 78.0800 |
|
|
$17.92 |
3% |
+0.45% |
234,527 |
17.8500 - 17.9400 |
16.7500 - 18.2400 |
|
|
$14.64 |
3.2% |
+0.27% |
191,413 |
14.5800 - 14.7000 |
13.0300 - 15.3800 |
|
|
$65.75 |
3.3% |
+0.67% |
6,622 |
65.3700 - 65.9150 |
56.8200 - 68.8300 |
|
|
$22.01 |
3.4% |
+0.13% |
5,274 |
21.9600 - 22.0400 |
20.6300 - 22.8000 |
|
|
$39.37 |
3.5% |
+1.33% |
17,122 |
39.1400 - 39.4101 |
34.5800 - 40.0600 |
|
|
$20.06 |
3.6% |
+0.5% |
123,888 |
19.9301 - 20.1100 |
17.9400 - 21.5000 |
|
|
$41.82 |
3.7% |
+1.33% |
4,416 |
41.2800 - 41.8200 |
29.0800 - 123.9100 |
|
|
$28.73 |
3.8% |
-0.74% |
1.34 מיליון |
28.7200 - 28.8850 |
26.9200 - 30.1700 |
|
|
$61.75 |
3.9% |
+1.59% |
3,451 |
61.3302 - 61.7464 |
52.8700 - 63.0600 |
|
|
$19.89 |
4% |
+0.91% |
447,158 |
19.7200 - 19.9100 |
17.3000 - 20.8600 |
|
|
$32.54 |
4.1% |
+1.97% |
19,059 |
32.2300 - 32.5400 |
27.6800 - 33.1400 |
|
|
$64.17 |
4.2% |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$79.05 |
4.3% |
+0.96% |
245,477 |
78.5500 - 79.2196 |
68.4500 - 82.9500 |
|
|
$128.09 |
4.4% |
+0.55% |
237,493 |
127.3900 - 128.3400 |
109.8700 - 131.6700 |
|
|
$35.69 |
4.5% |
+0.54% |
157 |
35.5900 - 35.6914 |
30.1400 - 36.5100 |
|
|
$257.14 |
4.6% |
-0.05% |
100,761 |
255.6700 - 258.9300 |
222.2700 - 271.5300 |
|
|
$64.57 |
4.7% |
+1.54% |
29,047 |
63.9800 - 64.6207 |
53.7800 - 65.6600 |
|
|
$35.05 |
4.8% |
+1.33% |
1.38 מיליון |
34.7600 - 35.1200 |
30.1400 - 35.1200 |
|
|
$31.82 |
4.9% |
+0.32% |
564,394 |
31.6300 - 31.8900 |
29.1500 - 33.2300 |
|
|
$23.82 |
5% |
+1.92% |
2.43 מיליון |
23.5000 - 23.9000 |
20.4600 - 25.0400 |
|
|
$94.9 |
5.1% |
-0.12% |
1,148 |
94.8500 - 95.2100 |
74.4400 - 106.5400 |