WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.68 |
0.1% |
+0.74% |
533 |
25.6300 - 25.6800 |
21.5200 - 25.7500 |
|
|
$57.23 |
0.2% |
+0.06% |
107,055 |
57.1690 - 57.2300 |
53.9200 - 58.0900 |
|
|
$90.78 |
0.3% |
+1.63% |
105,490 |
90.2100 - 90.8100 |
76.7300 - 97.7400 |
|
|
$13.71 |
0.4% |
+0.05% |
310 |
13.7050 - 13.7050 |
13.5700 - 18.6800 |
|
|
$22.34 |
0.5% |
+0.42% |
6,790 |
22.2725 - 22.3400 |
21.0500 - 22.7300 |
|
|
$86.14 |
0.6% |
+1.61% |
4.89 מיליון |
85.3900 - 86.1800 |
72.8800 - 92.8500 |
|
|
$20.96 |
0.7% |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.23 |
0.8% |
-0.15% |
24,594 |
20.2200 - 20.2600 |
19.0500 - 20.7200 |
|
|
$47.96 |
0.9% |
+0.8% |
4,619 |
47.8100 - 48.0148 |
40.0500 - 49.0000 |
|
|
$41.94 |
1% |
+0.94% |
1,867 |
41.5499 - 41.9400 |
29.0800 - 123.1300 |
|
|
$25.06 |
1.1% |
+1.54% |
14,985 |
24.9200 - 25.0600 |
21.2100 - 26.7500 |
|
|
$17.37 |
1.2% |
+0.57% |
585 |
17.3703 - 17.3703 |
14.5400 - 18.5000 |
|
|
$51.82 |
1.3% |
0% |
317,082 |
51.8000 - 51.8500 |
47.3800 - 52.3300 |
|
|
$25.48 |
1.4% |
+0.02% |
12,170 |
25.4500 - 25.5300 |
22.6000 - 26.0400 |
|
|
$133.44 |
1.5% |
+0.64% |
560,367 |
132.2200 - 133.7200 |
111.8300 - 141.1600 |
|
|
$22.55 |
1.6% |
-0.22% |
4,810 |
22.5400 - 22.6900 |
18.9200 - 22.6600 |
|
|
$26.6 |
1.7% |
+1.33% |
25,099 |
26.3900 - 26.8300 |
21.3100 - 32.0700 |
|
|
$19.45 |
1.8% |
+0.23% |
1,221 |
19.3450 - 19.4500 |
16.1700 - 19.4600 |
|
|
$61.25 |
1.9% |
+0.61% |
2,725 |
61.0000 - 61.2450 |
48.5800 - 60.9100 |
|
|
$23.96 |
2% |
-0.02% |
26,252 |
23.9200 - 23.9600 |
23.1400 - 24.6200 |
|
|
$44.78 |
2.1% |
+0.09% |
679 |
44.7800 - 44.9800 |
35.7500 - 49.3300 |
|
|
$154 |
2.2% |
+1.06% |
183,042 |
152.0700 - 154.1800 |
118.8100 - 152.5500 |
|
|
$28.86 |
2.3% |
+0.65% |
229,981 |
28.7100 - 28.8767 |
24.3400 - 28.8200 |
|
|
$32.36 |
2.4% |
+0.43% |
12,063 |
32.1300 - 32.4099 |
27.0600 - 32.6100 |
|
|
$37.83 |
2.5% |
-0.24% |
9,302 |
37.7050 - 37.8300 |
35.5600 - 39.3000 |
|