WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$138.3 |
27.9% |
-0.19% |
20,113 |
135.8200 - 138.6100 |
105.3700 - 154.7600 |
|
|
$125.21 |
16.1% |
-0.36% |
3,835 |
124.1300 - 125.4450 |
104.2900 - 128.8200 |
|
|
$215.92 |
16.9% |
+0.6% |
6.61 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
|
|
$60.33 |
24.2% |
+1.74% |
5.04 מיליון |
58.4400 - 60.5400 |
44.1700 - 63.5900 |
|
|
$27.7 |
7.2% |
-0.18% |
87,514 |
27.3500 - 27.7350 |
23.7900 - 28.5700 |
|
|
$30.94 |
6% |
+0.05% |
18,947 |
30.5900 - 30.9422 |
27.6000 - 32.0400 |
|
|
$140.27 |
22.2% |
-0.43% |
7,978 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$172.65 |
52.7% |
-0.69% |
6,303 |
170.4000 - 173.3557 |
115.1900 - 186.6000 |
|
|
$156.86 |
27.7% |
+0.42% |
3.33 מיליון |
154.4100 - 157.3700 |
115.8900 - 162.4900 |
|
|
$70.17 |
28.1% |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$48.42 |
20.5% |
-0.25% |
2.58 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |
|
|
$72.04 |
13.4% |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$503.49 |
24.5% |
-0.38% |
69.12 מיליון |
497.4900 - 504.2700 |
403.7400 - 524.6100 |
|
|
$83.51 |
19.5% |
-0.41% |
330,644 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$78.1 |
8.3% |
-1.04% |
129,386 |
77.3400 - 78.2291 |
66.4700 - 84.9400 |
|
|
$134.6 |
19.9% |
-0.03% |
63,345 |
132.2525 - 134.6700 |
108.3200 - 142.7800 |
|
|
$82.22 |
3.6% |
-2.05% |
14.39 מיליון |
81.1400 - 82.7401 |
63.8000 - 103.5200 |
|
|
$107.4 |
34.3% |
-0.73% |
30,476 |
105.7900 - 107.6800 |
76.1900 - 111.1000 |
|
|
$104.15 |
7.5% |
+0.55% |
35,478 |
103.5350 - 104.1487 |
93.5100 - 106.0300 |
|
|
$33.46 |
27.3% |
+0.78% |
67,044 |
33.1900 - 33.4800 |
26.5000 - 34.1200 |
|
|
$56.07 |
11.8% |
+0.48% |
39,891 |
55.6400 - 56.0900 |
50.4800 - 57.5500 |
|
|
$102.47 |
51.6% |
-0.16% |
3.83 מיליון |
99.8200 - 102.7800 |
68.3900 - 111.9600 |
|
|
$49.3 |
25.2% |
-0.74% |
1.44 מיליון |
48.9500 - 49.5100 |
38.0400 - 52.2600 |
|
|
$54.39 |
23.5% |
-0.7% |
14,638 |
53.9200 - 54.4700 |
43.3200 - 58.0700 |
|
|
$527.86 |
19% |
-0.37% |
773,462 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
|