|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.53 |
5.1% |
-0.06% |
23,541 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|
|
$55.96 |
1.7% |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|
|
$36.41 |
7.8% |
+0.73% |
517 |
36.3000 - 36.4350 |
30.4600 - 37.0000 |
|
|
$77.32 |
8.7% |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$87.12 |
19.9% |
-0.19% |
403,145 |
86.8500 - 87.4100 |
71.2700 - 90.6400 |
|
|
$41.48 |
42.8% |
+2.37% |
57,271 |
40.9965 - 41.4800 |
29.3100 - 42.3700 |
|
|
$65.82 |
23.1% |
-1.26% |
1.16 מיליון |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
|
|
$129.53 |
15.8% |
+0.4% |
281,689 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
|
|
$78.36 |
25% |
+0.68% |
27,622 |
77.8850 - 78.7200 |
62.6100 - 82.3500 |
|
|
$50.02 |
14.4% |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
|
|
$92.17 |
29.6% |
-0.35% |
43,090 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
|
|
$51.92 |
3.1% |
-0.36% |
56,915 |
51.5600 - 52.0942 |
50.3400 - 271.5600 |
|
|
$105.65 |
45.8% |
+1.19% |
1.65 מיליון |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
|
|
$108.44 |
29% |
-0.4% |
180,557 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
|
|
$41.72 |
23.7% |
-0.31% |
86,212 |
41.7000 - 42.1800 |
28.8000 - 43.4700 |
|
|
$124.19 |
26% |
+1.2% |
13,925 |
123.8300 - 124.4900 |
98.4000 - 128.2900 |
|
|
$85.03 |
1% |
-1.01% |
16,409 |
85.0300 - 86.0000 |
68.8700 - 86.1600 |
|
|
$60.45 |
22.3% |
+0.43% |
52,413 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$102.17 |
14.5% |
-0.32% |
265,591 |
101.6150 - 102.5300 |
85.7100 - 108.5400 |
|
|
$26.97 |
9.5% |
+1.39% |
46,882 |
26.8800 - 26.9800 |
22.8600 - 27.1900 |
|
|
$24.26 |
0.4% |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$83.67 |
53.1% |
+2.39% |
644,564 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$81.09 |
39.5% |
+1.12% |
3.17 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$22.25 |
4.5% |
+1.23% |
145,254 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$70.48 |
0.9% |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |