רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VXF	Vanguard Extended Market Index VIPERs	$166.51	24.2%	+0.81%	205,180	165.3300 - 166.9400	131.8000 - 176.2000
VFH	Vanguard Financials	$98.93	27.9%	-0.19%	203,807	98.7200 - 99.5100	73.8700 - 102.6000
VEA	Vanguard FTSE Developed Markets	$48.88	6.8%	+0.74%	9.17 מיליון	48.7050 - 48.9550	41.4800 - 50.3600
VWO	Vanguard FTSE Emerging Markets	$42.32	7.2%	+1.15%	6.26 מיליון	42.1500 - 42.3400	37.4600 - 43.1000
VGK	Vanguard FTSE Europe	$66.39	6%	+0.76%	1.14 מיליון	66.1000 - 66.5173	55.0600 - 67.7800
VPL	Vanguard FTSE Pacific	$72.51	7.6%	+0.68%	256,750	72.2250 - 72.6050	63.4400 - 76.7500
VUG	Vanguard Growth	$335.18	37.2%	+1.82%	1.44 מיליון	332.4750 - 336.5500	246.2800 - 348.8800
VHT	Vanguard Health Care	$255.32	5.3%	+0.03%	124,671	254.3600 - 256.0700	222.2700 - 271.5300
VYM	Vanguard High Dividend Yield Indx ETF	$117.37	12.1%	-0.2%	552,952	117.0662 - 117.7600	98.4000 - 121.2900
VIS	Vanguard Industrials	$236.5	29.3%	+0.12%	37,909	235.7100 - 237.3050	183.2900 - 244.7200
VGT	Vanguard Information Technology	$503.94	35%	+1.72%	364,431	498.3900 - 506.8300	374.8500 - 536.6300
VV	Vanguard Large-Cap	$233.54	26.7%	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800
VAW	Vanguard Materials VIPERs	$196.19	14.2%	+0.64%	33,013	195.2200 - 196.9806	162.4800 - 205.9900
MGK	Vanguard Mega Cap Growth	$277.92	38%	+1.87%	1.09 מיליון	275.4500 - 279.0800	203.5800 - 291.4000
VO	Vanguard Mid-Cap	$240.39	17.5%	+0.24%	369,126	239.6600 - 241.2400	194.8000 - 250.4100
VOT	Vanguard Mid-Cap Growth ETF	$226.79	21.4%	+0.74%	122,296	225.0550 - 227.6400	179.4300 - 236.4700
VOE	Vanguard Mid-Cap Value ETF	$150.08	14.1%	-0.15%	279,178	150.0200 - 150.8000	123.9200 - 156.2700
VONE	Vanguard Russell 1000	$231.02	25.9%	+0.89%	29,151	230.1900 - 231.8500	183.2300 - 238.8900
VOOG	Vanguard S&P 500 Growth	$297.56	30.5%	+1.73%	116,564	295.4350 - 298.8800	227.9200 - 308.8400
VBK	Vanguard Small Cap Growth	$245.3	17.1%	+0.83%	171,049	243.2500 - 246.1600	195.6300 - 262.0900
VBR	Vanguard Small Cap Value	$182.46	19.5%	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
VB	Vanguard Small Cap VIPERs	$216.56	18.5%	+0.54%	395,205	215.0600 - 217.1400	174.8400 - 229.5400
VXUS	Vanguard Total International Stock	$59.34	7.1%	+0.82%	3.37 מיליון	59.1150 - 59.4099	50.9500 - 60.7000
VTI	Vanguard Total Stock Market	$251.78	25.4%	+0.93%	3.24 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
VFMO	Vanguard U.S. Momentum Factor	$144.32	31.7%	+1.04%	18,793	143.0250 - 144.5299	105.6400 - 152.0700