|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.38 |
28.6% |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
|
|
$111.84 |
28.7% |
-0.1% |
35 |
111.8434 - 111.8434 |
86.2500 - 116.9200 |
|
|
$54.5 |
28.8% |
+1.62% |
368 |
54.5033 - 54.5700 |
52.6500 - 111.4000 |
|
|
$43.6 |
28.9% |
+0.88% |
3,734 |
43.3600 - 43.8500 |
33.2300 - 43.8500 |
|
|
$45.11 |
29% |
+1.81% |
34,334 |
44.8380 - 45.1800 |
35.1800 - 46.6500 |
|
|
$17.84 |
29.1% |
+0.66% |
395 |
17.7600 - 17.8433 |
13.7800 - 18.2200 |
|
|
$28.53 |
29.3% |
+1% |
1,368 |
28.5300 - 28.5800 |
21.1000 - 30.3400 |
|
|
$42.92 |
29.4% |
+1.77% |
199 |
42.8300 - 42.9200 |
33.3600 - 44.6800 |
|
|
$103.45 |
29.5% |
+0.36% |
115,479 |
102.3300 - 103.7900 |
78.9700 - 112.7200 |
|
|
$98.7 |
29.6% |
+0.34% |
202,566 |
98.2200 - 99.2050 |
75.2300 - 102.6000 |
|
|
$37.03 |
29.7% |
+2.89% |
19.27 מיליון |
36.6550 - 38.2700 |
21.5800 - 43.8400 |
|
|
$102.93 |
29.8% |
+0.62% |
119,104 |
102.2286 - 103.2600 |
77.1700 - 103.2600 |
|
|
$243.74 |
29.9% |
+1.46% |
228,134 |
242.1800 - 244.1400 |
188.6500 - 248.6900 |
|
|
$33.36 |
30% |
+1.58% |
358,159 |
33.2000 - 33.4900 |
25.6500 - 35.9700 |
|
|
$49.65 |
30.1% |
+1.29% |
14.92 מיליון |
49.4800 - 50.2100 |
35.7600 - 54.4700 |
|
|
$43.75 |
30.2% |
0% |
73,816 |
42.6500 - 43.8800 |
31.0700 - 50.2600 |
|
|
$68.06 |
30.3% |
+1.75% |
52,358 |
67.8600 - 68.1900 |
51.6600 - 71.1700 |
|
|
$115.52 |
30.4% |
+1.81% |
327,009 |
114.9000 - 115.8000 |
89.1400 - 118.4500 |
|
|
$42.87 |
30.5% |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$64.09 |
30.6% |
+0.31% |
40,644 |
63.8930 - 64.4600 |
62.1300 - 192.6600 |
|
|
$31 |
30.7% |
+2.11% |
24,127 |
31.0000 - 31.9171 |
17.4100 - 40.2200 |
|
|
$72.25 |
30.8% |
+1.92% |
1.6 מיליון |
71.7800 - 72.3925 |
55.6600 - 74.1000 |
|
|
$4.24 |
30.9% |
+0.24% |
1.75 מיליון |
4.1800 - 4.3450 |
2.6400 - 4.8300 |
|
|
$84.38 |
31% |
+1.16% |
4,175 |
83.5800 - 84.3809 |
64.2000 - 85.9200 |
|
|
$114.27 |
31.1% |
+0.98% |
47,354 |
113.6650 - 114.4300 |
85.1000 - 116.1600 |