|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.24 |
-0.0222 |
-0.05% |
916 |
47.2359 - 47.3100 |
39.2500 - 47.5200 |
|
|
$12.19 |
+0.0500 |
+0.41% |
2.23 מיליון |
12.1100 - 12.1900 |
12.1100 - 15.6400 |
|
|
$8.6 |
+0.0650 |
+0.76% |
22.19 מיליון |
8.4500 - 8.6000 |
8.4500 - 18.0900 |
|
|
$124.65 |
-0.4300 |
-0.34% |
18,772 |
124.6500 - 125.6000 |
77.3000 - 125.6000 |
|
|
$135.07 |
-1.0200 |
-0.75% |
10.32 מיליון |
134.9700 - 137.3000 |
67.6000 - 137.3000 |
|
|
$88.43 |
-0.0500 |
-0.06% |
52,458 |
88.2800 - 88.7200 |
70.1800 - 89.8700 |
|
|
$63.83 |
-0.1500 |
-0.23% |
17,363 |
63.8300 - 64.0800 |
49.8900 - 64.0800 |
|
|
$28.96 |
-0.0264 |
-0.09% |
3,742 |
28.9620 - 29.0000 |
22.5500 - 29.0100 |
|
|
$451.98 |
-0.9200 |
-0.2% |
34.78 מיליון |
451.8100 - 454.6900 |
329.5600 - 454.6900 |
|
|
$11.51 |
-0.0100 |
-0.09% |
10.93 מיליון |
11.4800 - 11.6350 |
11.4800 - 38.3300 |
|
|
$124.22 |
-0.8300 |
-0.66% |
32,780 |
124.2200 - 125.1999 |
95.0000 - 126.0700 |
|
|
$531.23 |
-1.2500 |
-0.23% |
5.53 מיליון |
531.1700 - 534.1800 |
411.0200 - 534.1800 |
|
|
$38.61 |
-0.4300 |
-1.1% |
1.81 מיליון |
38.6100 - 39.4800 |
24.4600 - 39.7300 |
|
|
$49.97 |
+0.0300 |
+0.06% |
528,675 |
49.9200 - 50.0400 |
44.9000 - 50.6200 |
|
|
$28.5 |
+0.0100 |
+0.04% |
901,606 |
28.3888 - 28.5200 |
28.1900 - 34.7400 |
|
|
$43.39 |
+0.1000 |
+0.23% |
3.98 מיליון |
43.1350 - 43.4050 |
8.6400 - 47.2400 |
|
|
$11.86 |
+0.0300 |
+0.25% |
13.83 מיליון |
11.7900 - 11.8700 |
11.7900 - 15.2000 |
|
|
$33.92 |
-0.2674 |
-0.78% |
2,638 |
33.8100 - 34.4600 |
20.6800 - 35.2900 |
|
|
$89.53 |
-0.3700 |
-0.41% |
2.19 מיליון |
89.4550 - 90.5900 |
51.6200 - 90.5900 |
|
|
$78.3 |
-0.3700 |
-0.47% |
2.19 מיליון |
78.2800 - 79.1600 |
48.5900 - 79.1600 |
|
|
$84.41 |
-0.1400 |
-0.17% |
1.98 מיליון |
84.3700 - 85.5500 |
47.7200 - 86.1200 |
|
|
$71.16 |
-0.4800 |
-0.67% |
3.28 מיליון |
71.1000 - 72.3001 |
35.5700 - 72.3000 |
|
|
$15.8 |
+0.0300 |
+0.19% |
10.18 מיליון |
15.5900 - 15.8200 |
15.5800 - 29.2600 |
|
|
$31.76 |
+0.2650 |
+0.84% |
6.52 מיליון |
31.2400 - 31.7600 |
6.4000 - 38.6300 |
|
|
$30.94 |
+0.0300 |
+0.1% |
702,199 |
30.6740 - 30.9600 |
30.5500 - 46.2300 |