|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.6 |
-0.1600 |
-1.83% |
32.33 מיליון |
8.5501 - 8.7300 |
8.4100 - 18.0900 |
|
|
$11.25 |
-0.3400 |
-2.93% |
11.58 מיליון |
11.1900 - 11.5400 |
11.1200 - 36.3000 |
|
|
$11.87 |
-0.0700 |
-0.59% |
16.82 מיליון |
11.8500 - 11.9300 |
11.7800 - 15.2000 |
|
|
$12.2 |
-0.0600 |
-0.49% |
3.98 מיליון |
12.1790 - 12.2551 |
12.1000 - 15.5800 |
|
|
$16.84 |
+0.0300 |
+0.18% |
13 מיליון |
16.6400 - 16.9100 |
15.5700 - 29.2600 |
|
|
$24.66 |
-0.3300 |
-1.32% |
11.89 מיליון |
24.5901 - 24.9200 |
24.3200 - 40.7500 |
|
|
$28.91 |
+0.2020 |
+0.7% |
1,153 |
28.9067 - 28.9450 |
22.8000 - 29.0700 |
|
|
$29.14 |
+0.0100 |
+0.03% |
953,609 |
29.0300 - 29.1805 |
28.1900 - 34.7400 |
|
|
$31.73 |
-0.6300 |
-1.95% |
9.69 מיליון |
31.5950 - 32.2100 |
6.4000 - 38.6300 |
|
|
$32.31 |
+0.0100 |
+0.03% |
671,887 |
32.0559 - 32.4000 |
30.5500 - 46.2300 |
|
|
$33.37 |
+0.4600 |
+1.4% |
883 |
33.3724 - 33.5205 |
20.6800 - 35.2900 |
|
|
$38.54 |
+0.9900 |
+2.64% |
833,526 |
37.8000 - 38.7600 |
24.4600 - 39.7300 |
|
|
$42.92 |
-0.3900 |
-0.9% |
5.51 מיליון |
42.8000 - 43.2450 |
8.6400 - 47.2400 |
|
|
$46.5 |
+0.1138 |
+0.25% |
802 |
46.4800 - 46.5401 |
39.2500 - 47.5200 |
|
|
$49.55 |
+0.1400 |
+0.28% |
468,000 |
49.4600 - 49.5900 |
44.9000 - 50.6200 |
|
|
$62.29 |
+0.4300 |
+0.7% |
4.4 מיליון |
61.9738 - 62.3700 |
48.1300 - 62.7000 |
|
|
$63.84 |
+0.4800 |
+0.76% |
6,621 |
63.5278 - 63.8799 |
49.8900 - 64.3900 |
|
|
$71.21 |
+1.3900 |
+1.99% |
4.31 מיליון |
70.1800 - 71.5300 |
35.5700 - 72.7200 |
|
|
$78.43 |
+1.0300 |
+1.33% |
2.23 מיליון |
77.6600 - 78.6450 |
48.5900 - 79.5000 |
|
|
$79.14 |
-0.0900 |
-0.11% |
2.08 מיליון |
78.8300 - 80.0900 |
47.7200 - 86.1200 |
|
|
$88.52 |
+0.6200 |
+0.71% |
170,184 |
88.0600 - 88.9000 |
70.1800 - 89.8700 |
|
|
$91.76 |
+1.7000 |
+1.89% |
2.46 מיליון |
90.4000 - 92.2300 |
53.7200 - 92.8100 |
|
|
$123.1 |
+0.6000 |
+0.49% |
33,099 |
122.5800 - 123.2744 |
95.0000 - 126.0700 |
|
|
$124.73 |
+1.7105 |
+1.39% |
57,372 |
123.5600 - 125.0200 |
77.3000 - 126.4400 |
|
|
$135.23 |
+2.5600 |
+1.93% |
2.68 מיליון |
133.2800 - 135.8300 |
67.6000 - 138.1200 |