|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.62 |
+0.0600 |
+0.13% |
664 |
45.6200 - 45.6200 |
39.2500 - 47.5200 |
|
|
$33.85 |
+1.2980 |
+3.99% |
1.59 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
|
|
$13.41 |
-0.4700 |
-3.39% |
11.45 מיליון |
13.3600 - 13.6100 |
12.7300 - 43.2100 |
|
|
$467.45 |
+4.8701 |
+1.05% |
4.75 מיליון |
464.8100 - 468.6300 |
370.9200 - 483.2400 |
|
|
$32.73 |
+0.1951 |
+0.6% |
5,550 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$63.94 |
+1.9100 |
+3.08% |
4.72 מיליון |
62.8701 - 64.4100 |
35.5700 - 71.1600 |
|
|
$74.87 |
+0.8350 |
+1.13% |
2.11 מיליון |
73.7300 - 75.3900 |
47.7200 - 86.1200 |
|
|
$72.8 |
+1.4800 |
+2.08% |
6.09 מיליון |
71.9900 - 73.1600 |
48.4700 - 77.9600 |
|
|
$48.78 |
+0.4800 |
+0.99% |
430,425 |
48.5100 - 48.9100 |
44.9000 - 50.6200 |
|
|
$508.61 |
+5.1150 |
+1.02% |
47.69 מיליון |
505.7000 - 509.8800 |
403.7400 - 524.6100 |
|
|
$35.44 |
-1.0799 |
-2.96% |
5.77 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
|
|
$9.59 |
-0.2903 |
-2.94% |
25.58 מיליון |
9.5100 - 9.7600 |
8.6500 - 18.6200 |
|
|
$121.4 |
+3.5600 |
+3.02% |
5.89 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
|
|
$115.77 |
+2.4263 |
+2.14% |
15,971 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$59.82 |
+0.5900 |
+1% |
5 מיליון |
59.4850 - 59.9700 |
47.4800 - 61.7000 |
|
|
$12.61 |
-0.1250 |
-0.98% |
4.6 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
|
|
$12.28 |
-0.1150 |
-0.93% |
16.35 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$26.49 |
-0.5499 |
-2.03% |
9.87 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$17.85 |
-0.2290 |
-1.27% |
8.3 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
|
|
$85.52 |
+0.5300 |
+0.62% |
87,251 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$431.31 |
+6.8550 |
+1.62% |
37.64 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|
|
$81.92 |
+2.5600 |
+3.23% |
7.82 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
|
|
$45.31 |
-0.7400 |
-1.61% |
3.68 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$121.64 |
+0.3400 |
+0.28% |
18,157 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$511.09 |
+5.2700 |
+1.04% |
3.37 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |