רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל מדדים מובילים


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VOO	Vanguard S&P 500 ETF	$486.52	+0.5500	+0.11%	756,726	485.6700 - 486.5200	375.9500 - 488.5700
SPY	SPDR S&P 500 ETF Trust	$529.26	+0.5700	+0.11%	9.86 מיליון	528.3420 - 529.3000	409.2100 - 531.5200
SPLG	SPDR Portfolio S&P 500	$62.26	+0.0668	+0.11%	897,676	62.1450 - 62.2599	48.1300 - 62.5200
SDS	ProShares UltraShort S&P 500	$24.62	-0.0450	-0.18%	1.05 מיליון	24.6100 - 24.7000	24.3900 - 40.7500
DXD	ProShares UltraShort Dow30	$30.9	-0.0400	-0.13%	170,783	30.8600 - 30.9895	30.5500 - 46.2300
SPXU	ProShares UltraPro Short S&P500	$31.66	-0.1003	-0.32%	1.9 מיליון	31.6500 - 31.8201	6.4000 - 38.6300
SDOW	ProShares UltraPro Short Dow30	$15.77	-0.0306	-0.19%	1.94 מיליון	15.7400 - 15.8350	15.5800 - 29.2600
UPRO	ProShares UltraPro S&P500	$71.36	+0.2018	+0.28%	676,398	70.9900 - 71.3750	35.5700 - 72.3000
UDOW	ProShares UltraPro Dow30	$84.62	+0.2100	+0.25%	537,878	84.2700 - 84.8200	47.7200 - 86.1200
SSO	ProShares Ultra S&P 500	$78.48	+0.1800	+0.23%	698,518	78.2100 - 78.4899	48.5900 - 79.1600
QLD	ProShares Ultra QQQ	$89.78	+0.2500	+0.28%	647,366	89.2525 - 89.7900	51.6200 - 90.5900
UXI	ProShares Ultra Industrials	$34.05	+0.1299	+0.38%	248	34.0500 - 34.0500	20.6800 - 35.2900
SH	ProShares Short S&P500	$11.85	-0.0099	-0.08%	2.56 מיליון	11.8500 - 11.8700	11.7900 - 15.2000
PSQ	ProShares Short QQQ	$43.35	-0.0450	-0.1%	926,226	43.3450 - 43.4600	8.6400 - 47.2400
DOG	ProShares Short Dow30	$28.5	0.0000	0%	286,187	28.4750 - 28.5250	28.1900 - 34.7400
SPYI	Neos S&P 500 High Income	$49.98	+0.0050	+0.01%	147,502	49.9206 - 50.0600	44.9000 - 50.6200
XXXX	MAX S&P 500 4X Leveraged ETN	$38.78	+0.1700	+0.44%	282,288	38.5100 - 38.7800	24.4600 - 39.7300
IVV	iShares S&P 500	$531.92	+0.6900	+0.13%	570,443	531.0000 - 531.9500	411.0200 - 534.1800
IYJ	iShares Dow Jones US Industrial	$124.14	-0.0790	-0.06%	5,920	124.0900 - 124.2394	95.0000 - 126.0700
VXX	iPath S&P 500 VIX Short-Term Futures	$11.48	-0.0350	-0.3%	2.31 מיליון	11.4600 - 11.5500	11.4800 - 38.3300
QQQ	Invesco QQQ Trust	$452.66	+0.6800	+0.15%	8.21 מיליון	451.3500 - 452.6999	329.5600 - 454.6900
GSPY	Gotham Enhanced 500	$28.94	-0.0223	-0.08%	209	28.9397 - 28.9397	22.5500 - 29.0100
CATH	Global X S&P 500 Catholic Values	$63.9	+0.0700	+0.11%	2,561	63.8200 - 63.9900	49.8900 - 64.0800
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$88.39	-0.0382	-0.04%	13,118	88.2700 - 88.5800	70.1800 - 89.8700
SPXL	Direxion Daily S&P 500 Bull 3X	$135.51	+0.4375	+0.32%	1.12 מיליון	134.8100 - 135.5200	67.6000 - 137.3000