|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$432.02 |
+7.5700 |
+1.78% |
19.54 מיליון |
426.9200 - 432.1700 |
315.1200 - 449.3400 |
|
|
$509.28 |
+5.7903 |
+1.15% |
16.79 מיליון |
505.7000 - 509.5500 |
403.7400 - 524.6100 |
|
|
$9.55 |
-0.3303 |
-3.34% |
13.27 מיליון |
9.5301 - 9.7600 |
8.6500 - 18.6200 |
|
|
$12.26 |
-0.1301 |
-1.05% |
7.38 מיליון |
12.2500 - 12.3450 |
11.8100 - 15.2900 |
|
|
$82.19 |
+2.8300 |
+3.57% |
6.55 מיליון |
80.3000 - 82.2500 |
47.4100 - 89.7400 |
|
|
$13.56 |
-0.3250 |
-2.34% |
5.51 מיליון |
13.3700 - 13.5600 |
12.7300 - 43.2100 |
|
|
$26.43 |
-0.6100 |
-2.26% |
4.13 מיליון |
26.3950 - 26.8092 |
24.6900 - 41.4100 |
|
|
$17.88 |
-0.2050 |
-1.13% |
3.57 מיליון |
17.7700 - 18.1300 |
15.5800 - 29.2600 |
|
|
$121.86 |
+4.0200 |
+3.41% |
3.4 מיליון |
119.3800 - 122.0700 |
67.6000 - 135.2000 |
|
|
$35.29 |
-1.2300 |
-3.37% |
3.26 מיליון |
35.2400 - 36.0700 |
6.4000 - 38.6300 |
|
|
$64.19 |
+2.1600 |
+3.48% |
2.65 מיליון |
62.8701 - 64.2800 |
35.5700 - 71.1600 |
|
|
$59.9 |
+0.6700 |
+1.13% |
2.08 מיליון |
59.4850 - 59.9300 |
47.4800 - 61.7000 |
|
|
$72.98 |
+1.6601 |
+2.33% |
2 מיליון |
71.9900 - 73.0646 |
48.4700 - 77.9600 |
|
|
$468.08 |
+5.5000 |
+1.19% |
1.86 מיליון |
464.8100 - 468.3100 |
370.9200 - 483.2400 |
|
|
$45.24 |
-0.8150 |
-1.77% |
1.66 מיליון |
45.2100 - 45.7800 |
8.6400 - 47.2400 |
|
|
$12.59 |
-0.1450 |
-1.14% |
1.36 מיליון |
12.5850 - 12.6700 |
12.1200 - 15.8100 |
|
|
$74.78 |
+0.7500 |
+1.01% |
1.19 מיליון |
73.7300 - 75.1900 |
47.7200 - 86.1200 |
|
|
$34.01 |
+1.4600 |
+4.49% |
1.03 מיליון |
33.0965 - 34.0755 |
24.4600 - 39.7300 |
|
|
$511.75 |
+5.9300 |
+1.17% |
960,820 |
508.2100 - 512.0401 |
405.5400 - 527.1600 |
|
|
$29.63 |
-0.1000 |
-0.34% |
627,410 |
29.5710 - 29.7700 |
28.1900 - 34.7400 |
|
|
$33.54 |
-0.2412 |
-0.71% |
421,812 |
33.4200 - 33.8600 |
30.5500 - 46.2300 |
|
|
$48.86 |
+0.5600 |
+1.16% |
143,465 |
48.5100 - 48.8660 |
44.9000 - 50.6200 |
|
|
$85.65 |
+0.6600 |
+0.78% |
16,798 |
84.8100 - 85.6500 |
69.4200 - 89.8700 |
|
|
$116.1 |
+2.7513 |
+2.43% |
12,954 |
114.6100 - 116.1000 |
77.3000 - 123.8800 |
|
|
$121.55 |
+0.2500 |
+0.21% |
4,952 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |