|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.14 |
-0.2100 |
-0.34% |
24,358 |
60.5616 - 61.1950 |
49.4500 - 63.7700 |
|
|
$29.73 |
+0.3000 |
+1.02% |
1.68 מיליון |
29.6801 - 29.9890 |
28.1900 - 34.7400 |
|
|
$33.78 |
+0.6800 |
+2.05% |
940,842 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$27.65 |
-0.2477 |
-0.89% |
3,907 |
27.4400 - 27.6600 |
22.1700 - 28.8400 |
|
|
$505.82 |
-2.1500 |
-0.42% |
3.71 מיליון |
499.9500 - 506.7500 |
405.5400 - 527.1600 |
|
|
$121.3 |
+0.0700 |
+0.06% |
38,679 |
119.7500 - 121.5700 |
95.0000 - 126.0700 |
|
|
$46.05 |
+0.2600 |
+0.57% |
4.18 מיליון |
45.9400 - 46.7100 |
8.6400 - 47.2400 |
|
|
$79.36 |
-0.8500 |
-1.06% |
3.93 מיליון |
77.0000 - 79.6950 |
47.4100 - 89.7400 |
|
|
$424.45 |
-2.0600 |
-0.48% |
57.39 מיליון |
418.1400 - 425.3200 |
315.1200 - 449.3400 |
|
|
$84.99 |
-0.1000 |
-0.12% |
59,890 |
84.0600 - 85.2000 |
69.4200 - 89.8700 |
|
|
$18.08 |
+0.5400 |
+3.08% |
15.9 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
|
|
$27.04 |
+0.2400 |
+0.9% |
15.27 מיליון |
26.9500 - 27.6672 |
24.6900 - 41.4100 |
|
|
$12.39 |
+0.0600 |
+0.49% |
18.54 מיליון |
12.3800 - 12.5400 |
11.8100 - 15.2900 |
|
|
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
|
|
$59.23 |
-0.2300 |
-0.39% |
9.82 מיליון |
58.5100 - 59.3100 |
47.4800 - 61.7000 |
|
|
$113.34 |
-1.0900 |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
|
|
$117.84 |
-1.5100 |
-1.27% |
6.76 מיליון |
113.6000 - 118.4199 |
67.6000 - 135.2000 |
|
|
$9.88 |
+0.1300 |
+1.33% |
39.31 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
|
|
$36.52 |
+0.4900 |
+1.36% |
9.07 מיליון |
36.3700 - 37.8200 |
6.4000 - 38.6300 |
|
|
$503.49 |
-1.9200 |
-0.38% |
69.12 מיליון |
497.4900 - 504.2700 |
403.7400 - 524.6100 |
|
|
$48.3 |
-0.2400 |
-0.49% |
539,312 |
47.7500 - 48.3600 |
44.9000 - 50.6200 |
|
|
$71.32 |
-0.6300 |
-0.88% |
4.5 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$62.03 |
-0.8500 |
-1.35% |
7.45 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |