|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.84 |
-0.1200 |
-1.34% |
22.59 מיליון |
8.8200 - 8.9900 |
8.6500 - 18.0900 |
|
|
$11.97 |
-0.0500 |
-0.42% |
13.73 מיליון |
11.9600 - 12.0400 |
11.8100 - 15.2000 |
|
|
$11.99 |
-0.2000 |
-1.64% |
6.91 מיליון |
11.9400 - 12.2700 |
11.9400 - 38.3300 |
|
|
$12.29 |
-0.0600 |
-0.49% |
2.13 מיליון |
12.2800 - 12.3600 |
12.1200 - 15.6400 |
|
|
$16.22 |
-0.1200 |
-0.73% |
8.74 מיליון |
16.1313 - 16.4400 |
15.5800 - 29.2600 |
|
|
$25.13 |
-0.2400 |
-0.95% |
6.75 מיליון |
25.0900 - 25.4050 |
24.6900 - 40.7500 |
|
|
$28.73 |
+0.0300 |
+0.1% |
463 |
28.6200 - 28.7294 |
22.5500 - 28.8400 |
|
|
$28.73 |
-0.0900 |
-0.31% |
710,212 |
28.7000 - 28.8795 |
28.1900 - 34.7400 |
|
|
$31.47 |
-0.1800 |
-0.57% |
538,485 |
31.3750 - 31.7605 |
30.5500 - 46.2300 |
|
|
$32.68 |
-0.4500 |
-1.36% |
5.76 מיליון |
32.5900 - 33.2099 |
6.4000 - 38.6300 |
|
|
$33.88 |
-0.2588 |
-0.76% |
1,930 |
33.7100 - 33.9900 |
20.6800 - 35.2900 |
|
|
$37.23 |
+0.6000 |
+1.64% |
778,226 |
36.4850 - 37.4000 |
24.4600 - 39.7300 |
|
|
$43.94 |
-0.2800 |
-0.63% |
3.03 מיליון |
43.9000 - 44.2900 |
8.6400 - 47.2400 |
|
|
$46.82 |
+0.1740 |
+0.37% |
872 |
46.6400 - 46.8400 |
39.2500 - 47.5200 |
|
|
$49.69 |
+0.1600 |
+0.32% |
363,267 |
49.5000 - 49.6900 |
44.9000 - 50.6200 |
|
|
$61.55 |
+0.2700 |
+0.44% |
7.14 מיליון |
61.2300 - 61.6100 |
48.1300 - 61.7000 |
|
|
$63.17 |
+0.3300 |
+0.53% |
29,570 |
62.8750 - 63.1700 |
49.8900 - 63.7700 |
|
|
$69.11 |
+0.9200 |
+1.35% |
3.55 מיליון |
68.0420 - 69.3300 |
35.5700 - 71.1600 |
|
|
$76.78 |
+0.6500 |
+0.85% |
1.66 מיליון |
76.0000 - 76.9450 |
48.5900 - 77.9600 |
|
|
$82.26 |
+0.6400 |
+0.78% |
1.61 מיליון |
81.1700 - 82.6700 |
47.7200 - 86.1200 |
|
|
$87.22 |
+1.0700 |
+1.24% |
2.51 מיליון |
85.8700 - 87.4300 |
50.9400 - 89.7400 |
|
|
$87.33 |
+0.3600 |
+0.41% |
54,400 |
86.9300 - 87.4250 |
70.1800 - 89.8700 |
|
|
$122.33 |
+1.2735 |
+1.05% |
6,222 |
121.0937 - 122.3305 |
77.3000 - 123.8800 |
|
|
$124.13 |
+0.0500 |
+0.04% |
24,402 |
123.7500 - 124.3700 |
95.0000 - 126.0700 |
|
|
$131.21 |
+1.6400 |
+1.27% |
3.8 מיליון |
129.2100 - 131.6300 |
67.6000 - 135.2000 |