|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.53 |
-0.0300 |
-0.35% |
22.09 מיליון |
8.4600 - 8.5800 |
8.4500 - 18.0900 |
|
|
$11.38 |
+0.0200 |
+0.18% |
8.96 מיליון |
11.2500 - 11.4600 |
11.2500 - 38.3300 |
|
|
$11.84 |
-0.0100 |
-0.08% |
11.33 מיליון |
11.8000 - 11.8600 |
11.7900 - 15.2000 |
|
|
$12.16 |
0.0000 |
0% |
4.56 מיליון |
12.1200 - 12.1750 |
12.1100 - 15.6400 |
|
|
$15.88 |
+0.2300 |
+1.47% |
8.76 מיליון |
15.5700 - 15.9100 |
15.5700 - 29.2600 |
|
|
$24.56 |
-0.0400 |
-0.16% |
4.49 מיליון |
24.4100 - 24.6300 |
24.3900 - 40.7500 |
|
|
$28.56 |
+0.1300 |
+0.46% |
752,428 |
28.3795 - 28.5750 |
28.1900 - 34.7400 |
|
|
$28.98 |
+0.0240 |
+0.08% |
1,390 |
28.9800 - 29.0700 |
22.5500 - 29.0700 |
|
|
$31.04 |
+0.2700 |
+0.88% |
469,809 |
30.6500 - 31.1000 |
30.5500 - 46.2300 |
|
|
$31.53 |
-0.1000 |
-0.32% |
5.02 מיליון |
31.2638 - 31.6800 |
6.4000 - 38.6300 |
|
|
$34.01 |
+0.2667 |
+0.79% |
3,087 |
33.9500 - 34.2900 |
20.6800 - 35.2900 |
|
|
$38.95 |
+0.1100 |
+0.28% |
671,499 |
38.7400 - 39.4100 |
24.4600 - 39.7300 |
|
|
$43.14 |
-0.2900 |
-0.67% |
2.21 מיליון |
43.0767 - 43.4300 |
8.6400 - 47.2400 |
|
|
$47.23 |
-0.0733 |
-0.15% |
1,577 |
47.1300 - 47.3586 |
39.2500 - 47.5200 |
|
|
$50.02 |
+0.0400 |
+0.08% |
773,858 |
49.9650 - 50.0699 |
44.9000 - 50.6200 |
|
|
$62.35 |
+0.0800 |
+0.13% |
5.77 מיליון |
62.2400 - 62.5300 |
48.1300 - 62.5300 |
|
|
$63.96 |
-0.0100 |
-0.02% |
28,345 |
63.8600 - 64.1500 |
49.8900 - 64.1500 |
|
|
$71.65 |
+0.2100 |
+0.29% |
2.67 מיליון |
71.2900 - 72.2650 |
35.5700 - 72.3000 |
|
|
$78.7 |
+0.1500 |
+0.19% |
1.77 מיליון |
78.4500 - 79.1401 |
48.5900 - 79.1600 |
|
|
$84.07 |
-1.2000 |
-1.41% |
1.71 מיליון |
83.8800 - 85.7100 |
47.7200 - 86.1200 |
|
|
$88.8 |
+0.5000 |
+0.57% |
97,813 |
88.2700 - 88.8650 |
70.1800 - 89.8700 |
|
|
$90.66 |
+1.2200 |
+1.36% |
1.79 מיליון |
89.4200 - 90.9150 |
51.6200 - 90.9200 |
|
|
$124.59 |
+0.1800 |
+0.14% |
73,335 |
124.2800 - 124.9600 |
95.0000 - 126.0700 |
|
|
$125.16 |
+0.2300 |
+0.18% |
5,493 |
124.9350 - 125.7196 |
77.3000 - 125.7200 |
|
|
$136.11 |
+0.5200 |
+0.38% |
2.65 מיליון |
135.3900 - 137.2300 |
67.6000 - 137.3000 |