רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל מדדים מובילים


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXU	ProShares UltraPro Short S&P500	$31.68	-0.0770	-0.24%	1.7 מיליון	31.6699 - 31.8201	6.4000 - 38.6300
SPXS	Direxion Daily S&P 500 Bear 3X	$8.58	-0.0201	-0.23%	3.74 מיליון	8.5700 - 8.6200	8.4500 - 18.0900
VXX	iPath S&P 500 VIX Short-Term Futures	$11.49	-0.0250	-0.22%	1.95 מיליון	11.4800 - 11.5500	11.4800 - 38.3300
SDOW	ProShares UltraPro Short Dow30	$15.78	-0.0200	-0.13%	1.69 מיליון	15.7400 - 15.8350	15.5800 - 29.2600
SDS	ProShares UltraShort S&P 500	$24.63	-0.0312	-0.13%	883,871	24.6200 - 24.7000	24.3900 - 40.7500
SH	ProShares Short S&P500	$11.85	-0.0099	-0.08%	2.49 מיליון	11.8500 - 11.8700	11.7900 - 15.2000
SPDN	Daily S&P 500 Bear	$12.18	-0.0100	-0.08%	511,940	12.1700 - 12.1905	12.1100 - 15.6400
GSPY	Gotham Enhanced 500	$28.94	-0.0223	-0.08%	209	28.9397 - 28.9397	22.5500 - 29.0100
PSQ	ProShares Short QQQ	$43.37	-0.0250	-0.06%	867,988	43.3600 - 43.4600	8.6400 - 47.2400
DXD	ProShares UltraShort Dow30	$30.92	-0.0200	-0.06%	149,371	30.8600 - 30.9895	30.5500 - 46.2300
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$88.38	-0.0500	-0.06%	12,080	88.2700 - 88.5800	70.1800 - 89.8700
YLDE	ClearBridge Dividend Strategy ESG	$47.24	-0.0222	-0.05%	1	47.2359 - 47.3100	39.2500 - 47.5200
SPUU	Direxion Daily S&P 500 Bull 2X	$124.6	-0.0500	-0.04%	4,221	124.5527 - 124.7100	77.3000 - 125.6000
SPYI	Neos S&P 500 High Income	$49.97	-0.0050	-0.01%	130,757	49.9206 - 50.0600	44.9000 - 50.6200
DOG	ProShares Short Dow30	$28.5	0.0000	0%	271,258	28.4750 - 28.5250	28.1900 - 34.7400
IYJ	iShares Dow Jones US Industrial	$124.23	+0.0080	+0.01%	5,777	124.0900 - 124.2394	95.0000 - 126.0700
CATH	Global X S&P 500 Catholic Values	$63.86	+0.0300	+0.05%	1,572	63.8200 - 63.9900	49.8900 - 64.0800
SPLG	SPDR Portfolio S&P 500	$62.23	+0.0401	+0.06%	811,048	62.1450 - 62.2428	48.1300 - 62.5200
SPY	SPDR S&P 500 ETF Trust	$529.11	+0.4225	+0.08%	8.08 מיליון	528.3420 - 529.2000	409.2100 - 531.5200
VOO	Vanguard S&P 500 ETF	$486.34	+0.3700	+0.08%	665,237	485.6700 - 486.4200	375.9500 - 488.5700
QQQ	Invesco QQQ Trust	$452.39	+0.4100	+0.09%	7.29 מיליון	451.3500 - 452.5100	329.5600 - 454.6900
IVV	iShares S&P 500	$531.76	+0.5253	+0.1%	496,176	531.0000 - 531.8600	411.0200 - 534.1800
QLD	ProShares Ultra QQQ	$89.67	+0.1400	+0.16%	588,879	89.2525 - 89.7100	51.6200 - 90.5900
UDOW	ProShares UltraPro Dow30	$84.56	+0.1500	+0.18%	487,009	84.2700 - 84.8200	47.7200 - 86.1200
SSO	ProShares Ultra S&P 500	$78.45	+0.1500	+0.19%	643,965	78.2100 - 78.4600	48.5900 - 79.1600