|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$220.63 |
+5.0900 |
+2.36% |
29,135 |
214.5000 - 221.6200 |
165.0000 - 241.7200 |
|
|
$84.06 |
+4.3600 |
+5.47% |
294,483 |
77.7700 - 85.0600 |
23.7200 - 113.4600 |
|
|
$212.41 |
+3.8700 |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
|
|
$38.09 |
+3.5700 |
+10.34% |
1.29 מיליון |
33.8500 - 38.5800 |
17.2100 - 68.6000 |
|
|
$39.9 |
+2.6900 |
+7.23% |
4.46 מיליון |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
|
|
$33.49 |
+2.2400 |
+7.17% |
16.83 מיליון |
30.0500 - 34.0598 |
28.2900 - 295.2300 |
|
|
$86.69 |
+1.9700 |
+2.32% |
26,239 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
|
|
$55.3 |
+1.9400 |
+3.64% |
89,128 |
54.3600 - 55.4300 |
37.8300 - 114.4200 |
|
|
$37.41 |
+1.9200 |
+5.41% |
80.17 מיליון |
34.6400 - 38.1800 |
12.5200 - 56.9900 |
|
|
$38.57 |
+1.7400 |
+4.72% |
1.69 מיליון |
35.9100 - 38.8600 |
21.9200 - 48.2300 |
|
|
$45.98 |
+1.3800 |
+3.09% |
1.33 מיליון |
44.6100 - 46.1400 |
31.6500 - 47.2500 |
|
|
$215.92 |
+1.2800 |
+0.6% |
6.6 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
|
|
$34.33 |
+1.2100 |
+3.65% |
46.46 מיליון |
32.9500 - 34.5000 |
25.6200 - 36.2600 |
|
|
$32.42 |
+1.1850 |
+3.79% |
35,171 |
30.9500 - 32.6254 |
17.4100 - 40.2200 |
|
|
$27.63 |
+1.1700 |
+4.42% |
192,544 |
26.4000 - 27.7999 |
19.7300 - 28.5700 |
|
|
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|
|
$57 |
+1.0694 |
+1.91% |
22,388 |
55.8083 - 57.0000 |
46.7100 - 57.6600 |
|
|
$34.33 |
+1.0400 |
+3.12% |
8.22 מיליון |
34.0300 - 36.7550 |
1.9700 - 41.4200 |
|
|
$60.33 |
+1.0300 |
+1.74% |
5.04 מיליון |
58.4400 - 60.5400 |
44.1700 - 63.5900 |
|
|
$73.26 |
+0.9500 |
+1.31% |
157,954 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
|
|
$41.99 |
+0.9400 |
+2.29% |
9.34 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
|
|
$79.06 |
+0.9300 |
+1.19% |
237,276 |
77.9000 - 79.8800 |
50.6200 - 86.0200 |
|
|
$41.78 |
+0.9300 |
+2.28% |
2.13 מיליון |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
|
|
$10.02 |
+0.9100 |
+9.99% |
6.87 מיליון |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
|
|
$57.91 |
+0.9080 |
+1.6% |
374 |
57.9085 - 57.9085 |
40.2600 - 66.7400 |