| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$15.2 |
+0.4900 |
+3.33% |
567,843 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
||
$25.26 |
+0.8000 |
+3.27% |
531,117 |
24.0900 - 25.3500 |
19.6000 - 31.3100 |
||
$17.05 |
+0.2900 |
+1.73% |
53,826 |
16.5550 - 17.0850 |
14.9800 - 20.3600 |
||
$24.14 |
+0.1500 |
+0.63% |
1.37 מיליון |
23.9850 - 24.1500 |
21.5600 - 29.4400 |
||
$78.12 |
+0.5100 |
+0.66% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
||
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
||
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
||
$145.18 |
+0.4900 |
+0.34% |
130,412 |
143.1900 - 145.6300 |
118.8100 - 151.3100 |
||
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
||
$236.22 |
+0.6800 |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
||
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
||
$134.56 |
+0.6600 |
+0.49% |
366,044 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |
||
$76.97 |
+0.6200 |
+0.81% |
55,489 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
||
$49.81 |
+0.5700 |
+1.16% |
47,190 |
48.6000 - 49.8300 |
44.0200 - 88.4800 |
||
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
||
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
||
$41.99 |
+0.9400 |
+2.29% |
9.37 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
||
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
33.0800 - 48.6000 |
||
$34.33 |
+1.2100 |
+3.65% |
46.56 מיליון |
32.9500 - 34.5000 |
25.6200 - 36.2600 |
||
$40.16 |
+0.0431 |
+0.11% |
5,492 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
||
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
||
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
||
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
||
$73.26 |
+0.9500 |
+1.31% |
162,246 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
||
$80.44 |
+0.8000 |
+1% |
3.01 מיליון |
78.7500 - 80.4900 |
59.7800 - 83.4100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |