| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$162.77 |
+0.0735 |
+0.05% |
455 |
162.3126 - 162.7672 |
132.6900 - 168.0600 |
||
$15.92 |
+0.4850 |
+3.14% |
3,393 |
15.8500 - 15.9200 |
14.5300 - 19.0800 |
||
$14.77 |
+0.4100 |
+2.86% |
149,660 |
14.6288 - 15.3713 |
8.5000 - 22.4800 |
||
$31.92 |
+2.6449 |
+9.03% |
52,244 |
31.0900 - 32.0700 |
24.6600 - 49.7900 |
||
$17.63 |
+0.7900 |
+4.69% |
571,156 |
17.3700 - 17.6700 |
10.9400 - 20.8800 |
||
$15.67 |
+0.8100 |
+5.45% |
11.41 מיליון |
14.8731 - 15.7847 |
4.5000 - 21.1400 |
||
$7.99 |
+0.1100 |
+1.4% |
48,174 |
7.8500 - 8.0500 |
7.2200 - 12.0500 |
||
$26.49 |
+0.6898 |
+2.67% |
13,762 |
26.3600 - 26.5000 |
20.1600 - 29.2300 |
||
$89.53 |
+0.9000 |
+1.02% |
4.5 מיליון |
89.0500 - 89.7700 |
74.3300 - 93.7200 |
||
$28.84 |
+0.3062 |
+1.07% |
272 |
28.8403 - 28.8500 |
22.6700 - 28.8500 |
||
$5.87 |
+0.1700 |
+2.98% |
889,196 |
5.8000 - 5.9400 |
5.0200 - 7.4400 |
||
$202.55 |
+5.4900 |
+2.79% |
6.66 מיליון |
201.6700 - 203.2300 |
149.7800 - 212.3500 |
||
$73.42 |
+0.9300 |
+1.28% |
4.54 מיליון |
73.0700 - 73.9300 |
56.2000 - 79.1200 |
||
$49.65 |
+0.6300 |
+1.29% |
14.92 מיליון |
49.4800 - 50.2100 |
35.7600 - 54.4700 |
||
$90.26 |
+1.6800 |
+1.9% |
50,729 |
88.9800 - 90.3300 |
66.8300 - 100.8100 |
||
$108.54 |
+0.6485 |
+0.6% |
5,921 |
108.1900 - 109.1700 |
77.7000 - 111.1000 |
||
$84.03 |
+0.9200 |
+1.11% |
164,485 |
83.8600 - 84.7100 |
64.6700 - 87.6900 |
||
$72.25 |
+1.3600 |
+1.92% |
1.6 מיליון |
71.7800 - 72.3925 |
55.6600 - 74.1000 |
||
$21.28 |
+0.1300 |
+0.61% |
659,912 |
21.2100 - 21.3300 |
20.0000 - 22.3400 |
||
$32.37 |
+0.1500 |
+0.47% |
5.65 מיליון |
32.3000 - 32.4300 |
30.8900 - 32.9700 |
||
$28.37 |
+0.2500 |
+0.89% |
93,727 |
28.2200 - 28.4000 |
23.7900 - 28.5700 |
||
$61.96 |
+1.6800 |
+2.8% |
8,170 |
61.0800 - 62.2100 |
56.5200 - 89.3400 |
||
$51.22 |
+0.4800 |
+0.95% |
978,165 |
51.0000 - 51.4800 |
40.2300 - 53.0200 |
||
$386.77 |
+4.5400 |
+1.19% |
4.47 מיליון |
385.0600 - 387.9900 |
323.2100 - 398.8200 |
||
$26.7 |
+1.2100 |
+4.75% |
14,204 |
26.0100 - 26.7000 |
14.4000 - 32.4100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |