רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWO	iShares MSCI Austria Index	$22.37	+0.1454	+0.65%	27,036	22.2800 - 22.3900	18.7400 - 22.3900
EWA	iShares MSCI Australia Index	$24.16	+0.3400	+1.43%	2.09 מיליון	24.0200 - 24.3200	20.4600 - 25.0400
ACWI	iShares MSCI ACWI	$108.43	+1.1700	+1.09%	3.36 מיליון	107.8500 - 108.6600	88.3400 - 110.4500
ISCB	iShares Morningstar Small Core Index	$53.81	+0.4221	+0.79%	4,609	53.7062 - 54.0400	43.1200 - 56.2700
IMCG	iShares Morningstar Mid Growth Index	$67.42	+0.5100	+0.76%	69,193	67.1450 - 67.7800	53.0100 - 70.8500
FLOT	iShares Floating Rate Bond	$50.9	+0.0200	+0.04%	942,290	50.8900 - 50.9200	50.2600 - 51.1000
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
IETC	iShares Evolved U.S. Technology	$68.02	+1.1600	+1.73%	21,549	67.6626 - 68.1000	46.7100 - 72.0000
DVYE	iShares Emerging Markets Dividends	$27.95	+0.3100	+1.12%	104,318	27.8450 - 28.0799	22.8600 - 28.0800
IYY	iShares Dow Jones US Total Market	$124.89	+1.4900	+1.21%	14,429	124.3100 - 125.1500	99.6100 - 128.2900
IYZ	iShares Dow Jones US Telecom	$20.89	+0.1500	+0.72%	637,886	20.8800 - 21.1100	19.8500 - 23.9400
IYR	iShares Dow Jones US Real Estate	$84.46	+0.7700	+0.92%	12.37 מיליון	84.3500 - 85.8500	72.8800 - 92.8500
IEZ	iShares Dow Jones US Oil Equipment Index	$22.36	+0.2650	+1.2%	102,270	22.0500 - 22.4100	17.1800 - 25.5300
IYJ	iShares Dow Jones US Industrial	$121.18	+0.7700	+0.64%	15,235	120.6999 - 121.6000	95.0000 - 126.0700
ITB	iShares Dow Jones US Home Construction	$107.37	+1.8000	+1.71%	1.96 מיליון	107.3100 - 110.3500	71.2200 - 116.3400
IYG	iShares Dow Jones US Financial Services	$64.09	+0.2000	+0.31%	40,644	63.8930 - 64.4600	62.1300 - 192.6600
IYF	iShares Dow Jones US Financial Sector	$92.48	+0.3600	+0.39%	57,407	92.1451 - 92.7300	69.5800 - 95.8800
IYE	iShares Dow Jones US Energy	$48.45	+0.0300	+0.06%	869,739	47.8400 - 48.5500	40.2400 - 51.7000
IYC	iShares Dow Jones US Consumer Services	$79.09	+0.6700	+0.85%	42,604	78.8900 - 79.6800	62.9500 - 82.3500
IYM	iShares Dow Jones US Basic Materials	$141.55	+1.3000	+0.93%	20,081	140.8600 - 141.9000	119.2200 - 149.7900
IYT	iShares Dow Jones Transportation Average	$65.84	+0.4100	+0.63%	659,695	65.8100 - 66.5900	63.9100 - 284.2000
AGG	iShares Core US Aggregate Bond	$96.19	+0.4900	+0.51%	9.15 מיליון	95.9300 - 96.4550	91.5800 - 100.1900
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
IUSG	iShares Core S&P U.S. Growth	$115.52	+2.0500	+1.81%	327,009	114.9000 - 115.8000	89.1400 - 118.4500
IJR	iShares Core S&P Small-Cap	$107.13	+0.8000	+0.75%	3.72 מיליון	106.7850 - 108.4000	87.3200 - 111.1600