רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


JEPQ	JPMorgan Nasdaq Equity Premium Income	$52.75	+0.8500	+1.64%	2.88 מיליון	52.4750 - 52.7900	44.9500 - 54.4700
IYW	iShares U.S. Technology	$132.17	+3.1600	+2.45%	1.31 מיליון	131.3300 - 132.5600	92.6400 - 137.5400
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.93	+0.3400	+0.33%	159,718	102.8200 - 103.0800	96.0600 - 109.5100
DVY	iShares Select Dividend	$121.24	+0.5600	+0.46%	357,588	120.7186 - 121.8500	102.6600 - 123.4300
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,810	98.5000 - 100.0000	81.8100 - 105.1000
IJT	iShares S&P Small-Cap 600 Growth	$127.76	+1.0400	+0.82%	66,277	127.2247 - 128.8500	102.6400 - 131.4800
NYF	iShares S&P New York Municipal Bond	$53.23	+0.0900	+0.17%	97,481	53.2200 - 53.3300	50.1500 - 54.3200
IJJ	iShares S&P Mid-Cap 400 Value	$113.77	+1.0800	+0.96%	146,672	113.2548 - 114.6400	92.7900 - 118.6300
ILF	iShares S&P Latin America 40 Index	$28.26	+0.4200	+1.51%	671,643	28.1000 - 28.3500	23.7000 - 29.8400
IXP	iShares S&P Global Telecommunications	$84.38	+0.9675	+1.16%	4,175	83.5800 - 84.3809	64.2000 - 85.9200
IXN	iShares S&P Global Technology Sector	$72.86	+2.0000	+2.82%	194,649	72.5800 - 73.1850	53.9400 - 76.2500
IXC	iShares S&P Global Energy Sector	$42.88	+0.0100	+0.02%	450,609	42.5100 - 43.0200	35.3800 - 45.2200
KXI	iShares S&P Global Consumer Staples	$60.6	+0.2400	+0.4%	48,821	60.3500 - 60.7800	54.7200 - 64.4700
ICLN	iShares S&P Global Clean Energy Index	$13.85	+0.3300	+2.44%	3.96 מיליון	13.7100 - 13.9900	12.7200 - 19.3900
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
IEV	iShares S&P Europe 350 Index	$55.22	+0.4800	+0.88%	183,709	54.9100 - 55.4400	45.4300 - 55.9000
EMIF	iShares S&P Emerging Mkts Infrastructure	$22.46	+0.2326	+1.05%	721	22.4400 - 22.5296	18.9200 - 22.5800
WPS	iShares S&P Dev ex-US Property Index	$28.06	+0.2131	+0.77%	1,112	28.0000 - 28.0850	23.4400 - 28.8100
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400
IVW	iShares S&P 500 Growth	$83.37	+1.5200	+1.86%	2.58 מיליון	82.8600 - 83.5800	7.0500 - 85.5600
IVV	iShares S&P 500	$513.84	+6.3800	+1.26%	3 מיליון	511.0700 - 515.0300	410.6700 - 527.1600
OEF	iShares S&P 100	$243.74	+3.5100	+1.46%	228,134	242.1800 - 244.1400	188.6500 - 248.6900
IWL	iShares Russell Top 200	$124.66	+1.7400	+1.42%	217,476	123.9300 - 124.7900	97.8200 - 127.5700
IWS	iShares Russell Midcap Value	$120.7	+0.9600	+0.8%	225,850	120.3500 - 121.4400	97.4000 - 125.6400
IWV	iShares Russell 3000	$292.33	+3.5600	+1.23%	57,860	291.1500 - 293.5300	233.5400 - 300.7200