| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$94.96 |
+1.3100 |
+1.4% |
14.5 מיליון |
93.7900 - 95.1050 |
76.2500 - 98.9700 |
||
$17.96 |
+0.1357 |
+0.76% |
8,887 |
17.8100 - 17.9800 |
13.8100 - 18.2200 |
||
$112.32 |
+2.0000 |
+1.81% |
375,969 |
110.5000 - 112.3700 |
48.7300 - 113.0800 |
||
$7.7 |
+0.2300 |
+3.08% |
21.52 מיליון |
7.3000 - 7.8850 |
4.9400 - 21.1000 |
||
$29.69 |
+0.4800 |
+1.64% |
19.61 מיליון |
28.5300 - 30.4400 |
2.7600 - 46.8400 |
||
$39.19 |
+0.9700 |
+2.54% |
582,900 |
38.3547 - 39.5099 |
25.4300 - 44.9900 |
||
$7.95 |
+0.3500 |
+4.61% |
9.48 מיליון |
7.4900 - 8.0300 |
5.7200 - 29.9200 |
||
$64.4 |
+0.9200 |
+1.45% |
36,294 |
63.9900 - 64.4777 |
42.9000 - 64.8600 |
||
$46.5 |
+3.9000 |
+9.15% |
1.95 מיליון |
43.7000 - 46.5000 |
21.9200 - 46.5000 |
||
$45.03 |
+0.9700 |
+2.2% |
115,715 |
43.9000 - 45.0791 |
25.2600 - 45.0800 |
||
$45.56 |
+2.8600 |
+6.7% |
2.77 מיליון |
43.5500 - 45.6400 |
23.1500 - 45.6400 |
||
$33.01 |
+0.5700 |
+1.76% |
5.54 מיליון |
32.0900 - 33.6900 |
13.4000 - 46.8700 |
||
$70.74 |
+1.9400 |
+2.82% |
668,811 |
69.0300 - 70.9400 |
48.3900 - 77.5200 |
||
$15.3 |
+0.4780 |
+3.23% |
159,679 |
15.1600 - 15.3299 |
11.3000 - 20.1900 |
||
$34.86 |
+0.3500 |
+1.01% |
185,127 |
34.3402 - 35.1000 |
19.3600 - 37.6800 |
||
$14.64 |
+0.1379 |
+0.95% |
11,426 |
14.5350 - 14.6497 |
12.3600 - 16.7700 |
||
$36.85 |
+0.7000 |
+1.94% |
1.04 מיליון |
36.4200 - 36.9500 |
28.1400 - 158.6800 |
||
$30.14 |
+0.4252 |
+1.43% |
20,114 |
29.9050 - 30.1399 |
27.5600 - 31.1200 |
||
$8.88 |
+0.4076 |
+4.54% |
6 |
8.8750 - 8.8750 |
8.5500 - 11.0500 |
||
$1.84 |
+0.0681 |
+3.72% |
6,190 |
1.7701 - 1.9450 |
1.7700 - 3.0800 |
||
$58.19 |
+1.7642 |
+3.13% |
18,568 |
57.3200 - 58.2600 |
34.5600 - 59.3900 |
||
$74.17 |
+0.6600 |
+0.9% |
36,624 |
73.5000 - 74.4099 |
67.5500 - 85.4900 |
||
$178.7 |
+0.9200 |
+0.52% |
2.79 מיליון |
177.4300 - 178.7300 |
147.8300 - 185.2900 |
||
$40.66 |
+1.9473 |
+5.03% |
3,989 |
40.3790 - 41.0600 |
22.7200 - 55.6100 |
||
$51 |
+1.1955 |
+2.41% |
2,360 |
50.3700 - 51.2299 |
21.4500 - 57.5400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |