| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.6 |
+0.4100 |
+2.14% |
43,388 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
||
$23.21 |
+1.1200 |
+5.07% |
4.33 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
||
$90.06 |
+2.4341 |
+2.78% |
25,949 |
88.8150 - 90.0600 |
57.1900 - 87.6600 |
||
$33.77 |
+1.2200 |
+3.75% |
1.62 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
||
$39.02 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
||
$56.48 |
+0.6200 |
+1.11% |
47,332 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
||
$148.83 |
+1.8510 |
+1.26% |
28,635 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
||
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
||
$39.52 |
+0.4300 |
+1.1% |
12,151 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
||
$175.73 |
+3.0853 |
+1.79% |
14,442 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
||
$175.91 |
+1.5700 |
+0.9% |
3.31 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
||
$89.52 |
+0.5500 |
+0.62% |
3.12 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
||
$103.72 |
+1.2500 |
+1.22% |
1.88 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
||
$92.66 |
+0.7800 |
+0.85% |
37,775 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
||
$37.81 |
+0.1000 |
+0.27% |
14,379 |
37.5101 - 37.8499 |
35.5600 - 39.3000 |
||
$60.51 |
+1.7697 |
+3.01% |
1,980 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
||
$27.58 |
+0.5100 |
+1.88% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
||
$37.7 |
+1.0830 |
+2.96% |
8,796 |
36.5000 - 37.6999 |
4.3400 - 47.2800 |
||
$17.26 |
+1.2200 |
+7.61% |
476,199 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
||
$30.59 |
+0.7400 |
+2.48% |
47,258 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
||
$166.51 |
+1.3400 |
+0.81% |
205,177 |
165.3300 - 166.9400 |
131.8000 - 176.2000 |
||
$233.54 |
+2.5100 |
+1.09% |
173,189 |
232.1800 - 233.9900 |
184.1500 - 241.3800 |
||
$335.18 |
+5.9900 |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
||
$251.78 |
+2.3200 |
+0.93% |
3.23 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
||
$129.24 |
+3.7400 |
+2.98% |
205,910 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |