רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWV	iShares Russell 3000	$295.62	+3.2900	+1.13%	222,131	293.8701 - 295.6550	233.5400 - 300.7200
IWS	iShares Russell Midcap Value	$122.04	+1.3400	+1.11%	203,924	121.4100 - 122.0400	97.4000 - 125.6400
IWR	iShares Russell Midcap	$81.72	+0.9400	+1.16%	847,182	81.1700 - 81.7400	64.6600 - 84.3300
IWP	iShares Russell Midcap Growth	$110.32	+1.5700	+1.44%	384,267	109.3100 - 110.3500	85.2400 - 114.6000
IWN	iShares Russell 2000 Value	$155.65	+1.4400	+0.93%	878,243	155.1800 - 156.0800	124.9700 - 159.8100
IWF	iShares Russell 1000 Growth	$335.84	+4.3400	+1.31%	814,662	332.1100 - 335.8400	246.2900 - 340.8300
IWD	iShares Russell 1000 Value	$174.47	+1.3500	+0.78%	1.03 מיליון	173.8600 - 174.5100	143.3400 - 179.5600
IWC	iShares Russell Microcap Index	$117.53	+0.8100	+0.69%	63,673	117.1700 - 117.9000	90.7000 - 121.6100
IVW	iShares S&P 500 Growth	$84.53	+1.1600	+1.39%	1.47 מיליון	83.5700 - 84.5500	7.0500 - 85.5600
IVV	iShares S&P 500	$519.19	+5.3500	+1.04%	5.1 מיליון	515.8500 - 519.1900	410.6700 - 527.1600
IVOG	Vanguard S&P Mid-Cap 400 Growth	$111.03	+1.9800	+1.82%	21,763	110.0600 - 111.0300	84.5600 - 113.9300
ITEQ	BlueStar TA-BIGTech Israel Technology	$44.97	+0.7143	+1.62%	2,997	44.3200 - 45.0402	35.7500 - 49.3300
ISCV	iShares Morningstar Small Value Index	$59.37	+0.5969	+1.02%	5,268	59.2200 - 59.4754	47.6400 - 61.4100
ISCB	iShares Morningstar Small Core Index	$54.49	+0.7584	+1.41%	4,498	54.3950 - 54.5700	43.1200 - 56.2700
ION	ProShares S&P Global Core Battery Metals	$32.19	+0.1649	+0.52%	696	32.1300 - 32.1863	26.3300 - 39.9500
IMCG	iShares Morningstar Mid Growth Index	$68.21	+0.7900	+1.17%	88,635	67.6960 - 68.2150	53.0100 - 70.8500
ILCB	iShares Morningstar U.S. Equity	$71.46	+0.6900	+0.97%	13,498	71.0200 - 71.4603	56.2200 - 72.6000
IJT	iShares S&P Small-Cap 600 Growth	$129.12	+1.3600	+1.06%	97,943	128.5900 - 129.4300	102.6400 - 131.4800
IJR	iShares Core S&P Small-Cap	$108.26	+1.1300	+1.05%	2.55 מיליון	107.7600 - 108.4700	87.3200 - 111.1600
IJK	iShares S&P Mid-Cap 400 Growth	$89.35	+1.4600	+1.66%	373,867	88.6300 - 89.3600	67.6300 - 91.7400
IJH	iShares Core S&P Mid-Cap	$59.32	+0.7900	+1.35%	5.13 מיליון	58.9550 - 59.3400	56.2400 - 285.2500
IHAK	iShares Cybersecurity and Tech	$45.62	+0.7802	+1.74%	64,297	44.9600 - 45.6200	33.9900 - 49.5000
IGPT	Invesco AI and Next Gen Software	$43.69	+0.6660	+1.55%	51,051	43.2400 - 43.7585	30.2700 - 48.8800
IGM	iShares Expanded Tech Sector ETF	$85.45	+1.3800	+1.64%	308,658	84.3400 - 85.4500	79.6800 - 520.9000
IEZ	iShares Dow Jones US Oil Equipment Index	$22.61	+0.2500	+1.12%	134,206	22.5300 - 22.8600	17.1800 - 25.5300