WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.12 |
+1.8100 |
+3.27% |
20,418 |
56.8366 - 58.1500 |
21.7700 - 61.1400 |
|
|
$113.9 |
+3.8124 |
+3.46% |
16,741 |
113.3800 - 115.7800 |
43.8300 - 121.8600 |
|
|
$24 |
+0.3700 |
+1.57% |
7,626 |
23.8600 - 24.0000 |
19.4600 - 25.9100 |
|
|
$202.28 |
+2.7300 |
+1.37% |
444,814 |
201.0400 - 203.2300 |
137.6300 - 206.0500 |
|
|
$48.9 |
+0.9300 |
+1.94% |
52,097 |
48.7575 - 49.0800 |
35.0700 - 49.0800 |
|
|
$22.96 |
+0.6000 |
+2.68% |
89,615 |
22.5100 - 22.9600 |
17.7700 - 24.4900 |
|
|
$27.62 |
+1.4400 |
+5.5% |
418,272 |
26.5000 - 27.6200 |
25.9100 - 153.7600 |
|
|
$103.47 |
+1.3000 |
+1.27% |
706,971 |
101.4100 - 104.0000 |
48.7300 - 105.5000 |
|
|
$120.43 |
+0.4300 |
+0.36% |
2,449 |
120.2878 - 120.7978 |
92.2800 - 123.0900 |
|
|
$43.16 |
+1.1100 |
+2.64% |
65,639 |
42.8500 - 43.4500 |
28.9200 - 45.0200 |
|
|
$48.38 |
+0.0600 |
+0.12% |
2.54 מיליון |
48.3325 - 48.7400 |
42.1300 - 50.1900 |
|
|
$70.65 |
+1.0800 |
+1.55% |
17.6 מיליון |
70.2900 - 70.7100 |
56.5500 - 71.7600 |
|
|
$162.77 |
+1.0807 |
+0.67% |
1,552 |
162.7256 - 163.4700 |
132.6900 - 164.9400 |
|
|
$15.14 |
+0.1156 |
+0.77% |
13,072 |
15.1100 - 15.3500 |
10.4800 - 15.6900 |
|
|
$62.12 |
+1.3900 |
+2.29% |
43,740 |
61.8500 - 62.2730 |
44.5200 - 64.4200 |
|
|
$40.84 |
+0.0700 |
+0.17% |
23.11 מיליון |
40.7900 - 41.0500 |
36.3800 - 42.0000 |
|
|
$24.63 |
+0.2500 |
+1.03% |
9,782 |
24.5650 - 24.6597 |
20.8100 - 34.7700 |
|
|
$23.82 |
+0.0808 |
+0.34% |
5,531 |
23.7314 - 23.8300 |
21.5200 - 25.9200 |
|
|
$105.57 |
+1.5700 |
+1.51% |
1.33 מיליון |
105.0200 - 105.5700 |
67.4500 - 106.9300 |
|
|
$119.37 |
+0.1600 |
+0.13% |
1.26 מיליון |
118.5500 - 119.7790 |
102.6600 - 120.8800 |
|
|
$49.4 |
+0.5647 |
+1.15% |
745 |
49.3200 - 49.6200 |
34.8300 - 50.9000 |
|
|
$70.62 |
+0.2200 |
+0.31% |
92,393 |
70.5300 - 70.7700 |
58.7100 - 71.0800 |
|
|
$27.57 |
+0.0799 |
+0.29% |
543 |
27.5741 - 27.6500 |
22.6700 - 28.1500 |
|
|
$387.73 |
+0.7300 |
+0.19% |
2.06 מיליון |
387.4800 - 388.8600 |
317.9100 - 392.8400 |
|
|
$77.78 |
+0.3360 |
+0.43% |
7,522 |
77.5200 - 77.8709 |
64.1300 - 78.5500 |
|