WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
+0.4744 |
+1.04% |
3,540 |
46.0901 - 46.3500 |
33.3500 - 47.2500 |
|
|
$31.65 |
+0.6200 |
+2% |
226,284 |
31.1600 - 31.7050 |
24.0200 - 32.9500 |
|
|
$39.59 |
+0.6900 |
+1.77% |
6,316 |
39.2200 - 39.6500 |
30.5900 - 41.0800 |
|
|
$15.34 |
+0.2100 |
+1.39% |
5.29 מיליון |
15.0400 - 15.5700 |
4.5000 - 21.1400 |
|
|
$7.96 |
+0.1100 |
+1.4% |
32,827 |
7.8750 - 7.9800 |
7.2200 - 12.2600 |
|
|
$26.68 |
+0.7050 |
+2.7% |
1 |
26.6756 - 26.6756 |
24.9300 - 39.0200 |
|
|
$41.06 |
+1.8300 |
+4.71% |
15,258 |
39.5000 - 41.0584 |
3.9500 - 45.8700 |
|
|
$15.53 |
+0.4250 |
+2.81% |
3,594 |
15.3900 - 15.5400 |
11.5800 - 19.0700 |
|
|
$21.13 |
+0.5260 |
+2.55% |
3,536 |
20.9800 - 21.2800 |
17.6400 - 36.2200 |
|
|
$38.05 |
+0.4000 |
+1.06% |
4,348 |
38.0300 - 38.2600 |
26.9500 - 39.5200 |
|
|
$24 |
+0.3700 |
+1.57% |
7,626 |
23.8600 - 24.0000 |
19.4600 - 25.9100 |
|
|
$50.85 |
+0.4100 |
+0.81% |
125,170 |
50.7800 - 51.0458 |
38.2500 - 51.3900 |
|
|
$7.9 |
+0.2600 |
+3.4% |
10.47 מיליון |
7.7100 - 7.9500 |
7.2000 - 23.2300 |
|
|
$11.61 |
+0.1500 |
+1.31% |
1.91 מיליון |
11.3750 - 11.6300 |
10.5900 - 18.6500 |
|
|
$18.43 |
+0.2500 |
+1.38% |
8,145 |
18.0949 - 18.4300 |
16.3700 - 26.5100 |
|
|
$16.38 |
+0.1990 |
+1.23% |
515,184 |
16.0599 - 16.4460 |
15.7500 - 24.6600 |
|
|
$11.9 |
+0.0970 |
+0.82% |
14,186 |
11.6100 - 12.0200 |
9.8200 - 24.0800 |
|
|
$73.82 |
+0.9819 |
+1.35% |
7,958 |
73.0300 - 74.0100 |
56.4500 - 122.2100 |
|
|
$66.92 |
+1.1800 |
+1.79% |
9.73 מיליון |
66.7400 - 67.9500 |
33.3000 - 68.6900 |
|
|
$59.39 |
+1.6300 |
+2.82% |
64.6 מיליון |
59.2900 - 60.8000 |
24.2900 - 64.1300 |
|
|
$35.44 |
+0.6678 |
+1.91% |
1,712 |
35.2900 - 35.5996 |
23.9400 - 37.9700 |
|
|
$79.16 |
+0.1100 |
+0.14% |
25,999 |
78.9300 - 79.3051 |
53.8800 - 80.3800 |
|
|
$93.67 |
+0.4200 |
+0.45% |
390,859 |
92.2251 - 98.8899 |
23.7200 - 113.4600 |
|
|
$29.58 |
+0.5300 |
+1.82% |
1.1 מיליון |
28.7800 - 29.7100 |
25.8200 - 61.5300 |
|
|
$32.62 |
+0.8800 |
+2.77% |
1.22 מיליון |
31.9800 - 32.7900 |
21.2000 - 37.1100 |
|