| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$529.7 |
+1.8400 |
+0.35% |
186,805 |
526.8900 - 531.3500 |
424.2200 - 558.3400 |
||
$511.07 |
+5.2450 |
+1.04% |
1.44 מיליון |
508.2100 - 512.0401 |
405.5400 - 527.1600 |
||
$504.79 |
+9.3500 |
+1.89% |
192,960 |
498.3900 - 506.8300 |
374.8500 - 536.6300 |
||
$431.24 |
+6.7900 |
+1.6% |
23.39 מיליון |
426.9200 - 432.1700 |
315.1200 - 449.3400 |
||
$382.35 |
+1.4300 |
+0.38% |
1.92 מיליון |
380.5300 - 382.9900 |
323.2100 - 398.8200 |
||
$328.26 |
+6.2098 |
+1.93% |
262,141 |
325.6900 - 329.0900 |
241.4100 - 340.8300 |
||
$305.05 |
+23.5505 |
+8.37% |
763,443 |
295.0270 - 307.5250 |
90.5600 - 354.8700 |
||
$241.6 |
+3.2612 |
+1.37% |
68,495 |
240.1600 - 242.0900 |
185.7400 - 248.6900 |
||
$240.63 |
+0.8100 |
+0.34% |
145,527 |
239.6600 - 241.1850 |
194.8000 - 250.4100 |
||
$236.35 |
+0.1300 |
+0.06% |
16,913 |
235.7100 - 237.1100 |
183.2900 - 244.7200 |
||
$233.46 |
+2.4299 |
+1.05% |
97,013 |
232.1800 - 233.7400 |
184.1500 - 241.3800 |
||
$225.69 |
+2.1217 |
+0.95% |
2,729 |
225.1100 - 226.1500 |
179.7000 - 233.7900 |
||
$224.33 |
+3.7000 |
+1.68% |
7,260 |
220.4000 - 224.3927 |
165.0000 - 241.7200 |
||
$216.92 |
+4.7200 |
+2.22% |
3.08 מיליון |
211.9400 - 217.7100 |
121.5900 - 250.3600 |
||
$216.49 |
+1.0900 |
+0.51% |
145,800 |
215.0600 - 217.1400 |
174.8400 - 229.5400 |
||
$216.37 |
+3.9600 |
+1.86% |
1.86 מיליון |
211.6600 - 216.8500 |
197.4300 - 696.8500 |
||
$199.83 |
+4.8800 |
+2.5% |
95,781 |
198.2100 - 200.1600 |
137.6300 - 208.3100 |
||
$198.14 |
+1.6600 |
+0.84% |
11.57 מיליון |
196.4200 - 198.7800 |
161.6700 - 211.8800 |
||
$195.92 |
+0.9700 |
+0.5% |
16,647 |
195.2200 - 196.8900 |
162.4800 - 205.9900 |
||
$190.64 |
+3.8000 |
+2.03% |
132,251 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
||
$183.93 |
+2.7500 |
+1.52% |
36,312 |
181.4900 - 184.2200 |
120.5000 - 196.3000 |
||
$183.46 |
+1.6000 |
+0.88% |
11,152 |
182.5200 - 184.0700 |
148.1200 - 199.0000 |
||
$182.51 |
+0.7300 |
+0.4% |
119,664 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
||
$176.47 |
+2.1300 |
+1.22% |
1.44 מיליון |
174.6900 - 176.6600 |
144.0400 - 185.2900 |
||
$155.61 |
+0.8400 |
+0.54% |
1,029 |
154.5500 - 155.6100 |
142.5100 - 171.0500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |