WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$517.98 |
+2.4200 |
+0.47% |
320,897 |
517.1400 - 523.8000 |
364.8800 - 536.6300 |
|
|
$516.85 |
+3.6200 |
+0.71% |
13.39 מיליון |
516.3300 - 519.6500 |
391.0900 - 520.7800 |
|
|
$512.86 |
+3.0300 |
+0.59% |
88.89 מיליון |
512.4400 - 515.4800 |
389.4000 - 518.2200 |
|
|
$437.48 |
+4.1335 |
+0.95% |
47.32 מיליון |
437.2400 - 441.0400 |
304.7700 - 448.6400 |
|
|
$387.73 |
+0.7300 |
+0.19% |
2.06 מיליון |
387.4800 - 388.8600 |
317.9100 - 392.8400 |
|
|
$332.96 |
+2.9700 |
+0.9% |
1.15 מיליון |
332.8800 - 335.7100 |
233.5100 - 337.7400 |
|
|
$314 |
+14.5200 |
+4.85% |
1.01 מיליון |
312.1301 - 323.1500 |
81.6400 - 351.2500 |
|
|
$293.99 |
+1.6500 |
+0.56% |
178,799 |
293.7800 - 295.2800 |
223.8300 - 296.9600 |
|
|
$236.2 |
+1.4500 |
+0.62% |
201,290 |
235.9900 - 237.3000 |
177.8700 - 237.9600 |
|
|
$235.76 |
+0.2700 |
+0.11% |
49,296 |
235.7301 - 236.8100 |
179.2700 - 238.6900 |
|
|
$202.28 |
+2.7300 |
+1.37% |
444,814 |
201.0400 - 203.2300 |
137.6300 - 206.0500 |
|
|
$200.03 |
+0.3200 |
+0.16% |
7.21 מיליון |
199.5100 - 200.1450 |
168.3000 - 203.3000 |
|
|
$182.26 |
+0.3700 |
+0.2% |
414,505 |
181.7318 - 182.8500 |
143.3500 - 183.9500 |
|
|
$179.02 |
+1.3572 |
+0.76% |
4.26 מיליון |
178.2000 - 179.8700 |
139.7800 - 185.2900 |
|
|
$164.64 |
+1.2947 |
+0.79% |
803 |
164.6440 - 165.0900 |
136.4500 - 167.3500 |
|
|
$164.19 |
+0.4502 |
+0.27% |
4.71 מיליון |
163.6900 - 164.7350 |
133.3400 - 166.8200 |
|
|
$162.77 |
+1.0807 |
+0.67% |
1,552 |
162.7256 - 163.4700 |
132.6900 - 164.9400 |
|
|
$153.66 |
+0.7700 |
+0.5% |
176,187 |
153.4100 - 155.2500 |
107.8700 - 159.4300 |
|
|
$144.24 |
+0.3500 |
+0.24% |
15,209 |
144.2000 - 145.2403 |
119.2200 - 145.2400 |
|
|
$138.27 |
+0.3400 |
+0.25% |
2,357 |
138.2700 - 138.7150 |
110.0700 - 140.0900 |
|
|
$133.53 |
+1.1000 |
+0.83% |
1.45 מיליון |
133.3331 - 135.1000 |
87.8200 - 136.9700 |
|
|
$129.92 |
+5.8600 |
+4.72% |
88,812 |
128.5000 - 132.1400 |
36.3600 - 149.6600 |
|
|
$129.7 |
+2.2900 |
+1.8% |
160,651 |
129.4000 - 130.3000 |
92.6400 - 130.3000 |
|
|
$127.29 |
+2.2600 |
+1.81% |
6.19 מיליון |
126.9800 - 129.2445 |
63.1700 - 130.6000 |
|
|
$125.59 |
+0.7300 |
+0.58% |
26,110 |
125.5800 - 126.1432 |
95.1600 - 126.8300 |
|