WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.43 |
+0.7735 |
+1.47% |
41,621 |
52.1996 - 53.7200 |
36.1800 - 58.5900 |
|
|
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
|
|
$50.77 |
+0.3800 |
+0.75% |
51,730 |
50.3600 - 50.7700 |
42.1500 - 51.5300 |
|
|
$50.45 |
+0.2600 |
+0.52% |
468,042 |
49.7200 - 50.5867 |
40.2400 - 51.7000 |
|
|
$49.81 |
+0.5700 |
+1.16% |
47,190 |
48.6000 - 49.8300 |
44.0200 - 88.4800 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$49.46 |
+0.5766 |
+1.18% |
2,490 |
48.1500 - 49.4599 |
20.3700 - 57.5400 |
|
|
$49.23 |
+0.5200 |
+1.07% |
5.19 מיליון |
49.0050 - 50.6401 |
8.7200 - 51.8700 |
|
|
$48.26 |
+0.0884 |
+0.18% |
36,257 |
48.0400 - 48.2900 |
45.3400 - 49.9200 |
|
|
$47.86 |
+0.4600 |
+0.97% |
65,068 |
46.5050 - 48.0500 |
31.0700 - 50.2600 |
|
|
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
33.0800 - 48.6000 |
|
|
$47.64 |
+0.2900 |
+0.61% |
191,824 |
46.9600 - 47.7200 |
40.3800 - 49.2500 |
|
|
$46.54 |
+0.0100 |
+0.02% |
5.27 מיליון |
45.7400 - 46.6400 |
42.1300 - 50.1900 |
|
|
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
|
|
$45.98 |
+1.3800 |
+3.09% |
1.33 מיליון |
44.6100 - 46.1400 |
31.6500 - 47.2500 |
|
|
$45.86 |
+0.4050 |
+0.89% |
92,667 |
45.1900 - 45.9900 |
36.3300 - 46.8800 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$41.99 |
+0.9400 |
+2.29% |
9.37 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
|
|
$41.91 |
+0.4500 |
+1.09% |
453,107 |
40.5200 - 42.0783 |
25.0200 - 44.9900 |
|
|
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
|
|
$41.78 |
+0.9300 |
+2.28% |
2.13 מיליון |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
|
|
$41.55 |
+0.2100 |
+0.51% |
2 מיליון |
41.0900 - 41.5800 |
35.5800 - 49.9400 |
|
|
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
|
|
$40.46 |
+0.5268 |
+1.32% |
17,536 |
39.7950 - 40.5600 |
28.5500 - 41.2100 |
|