WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$84.06 |
+4.3600 |
+5.47% |
295,185 |
77.7700 - 85.0600 |
24.5000 - 113.4600 |
|
|
$80.44 |
+0.8000 |
+1% |
3.01 מיליון |
78.7500 - 80.4900 |
59.7800 - 83.4100 |
|
|
$79.06 |
+0.9300 |
+1.19% |
237,406 |
77.9000 - 79.8800 |
50.6200 - 86.0200 |
|
|
$78.12 |
+0.5100 |
+0.66% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$77.2 |
+0.7000 |
+0.92% |
28,160 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
|
|
$76.97 |
+0.6200 |
+0.81% |
55,489 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
|
|
$73.77 |
+0.6900 |
+0.94% |
363,062 |
71.6500 - 74.1568 |
48.3900 - 77.5200 |
|
|
$73.26 |
+0.9500 |
+1.31% |
162,246 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
|
|
$72.54 |
+0.8200 |
+1.14% |
17,557 |
71.2200 - 72.6299 |
52.9800 - 76.0800 |
|
|
$68.16 |
+0.4400 |
+0.65% |
21,618 |
67.5000 - 68.2000 |
59.4500 - 81.7200 |
|
|
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
|
|
$66.92 |
+0.1800 |
+0.27% |
15.78 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$66.66 |
+0.8500 |
+1.29% |
948,557 |
65.3300 - 66.8400 |
65.0200 - 284.2000 |
|
|
$65.8 |
+0.0300 |
+0.05% |
2.28 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
|
|
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
|
|
$64.26 |
+0.3200 |
+0.5% |
4 |
64.2600 - 64.2600 |
54.8500 - 65.7600 |
|
|
$63.11 |
+0.6300 |
+1.01% |
17,075 |
62.3500 - 63.1300 |
42.1500 - 64.3800 |
|
|
$60.33 |
+1.0300 |
+1.74% |
5.04 מיליון |
58.4400 - 60.5400 |
44.1700 - 63.5900 |
|
|
$57.91 |
+0.9080 |
+1.6% |
374 |
57.9085 - 57.9085 |
40.2600 - 66.7400 |
|
|
$57 |
+1.0694 |
+1.91% |
22,388 |
55.8083 - 57.0000 |
46.7100 - 57.6600 |
|
|
$55.3 |
+1.9400 |
+3.64% |
89,130 |
54.3600 - 55.4300 |
37.8300 - 114.4200 |
|
|
$54.44 |
+0.4623 |
+0.86% |
1,378 |
53.8699 - 56.1699 |
34.5600 - 59.3900 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$53.97 |
+0.8100 |
+1.52% |
10,985 |
52.2200 - 54.0575 |
39.3300 - 59.1100 |
|