| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$133.37 |
+1.2000 |
+0.91% |
251,505 |
132.5700 - 133.4900 |
92.6400 - 137.5400 |
||
$131.36 |
+2.1900 |
+1.7% |
79,329 |
129.7300 - 131.3600 |
105.5100 - 137.9200 |
||
$129.35 |
+1.5857 |
+1.24% |
24,837 |
128.5900 - 129.4300 |
102.6400 - 131.4800 |
||
$129.02 |
+0.4207 |
+0.33% |
33,705 |
128.8200 - 129.3600 |
109.8700 - 131.6700 |
||
$127.38 |
+0.5837 |
+0.46% |
887 |
127.3655 - 127.5200 |
104.2900 - 128.8200 |
||
$125.66 |
+0.7747 |
+0.62% |
3,481 |
125.4000 - 125.6650 |
99.6100 - 128.2900 |
||
$125.06 |
+2.2000 |
+1.79% |
975,653 |
124.2994 - 125.1700 |
67.6000 - 135.2000 |
||
$123.35 |
+4.7400 |
+4% |
34,553 |
120.6800 - 124.0000 |
39.4500 - 149.6600 |
||
$121.9 |
+1.1950 |
+0.99% |
28,653 |
121.4100 - 121.9500 |
97.4000 - 125.6400 |
||
$121.44 |
+1.4499 |
+1.21% |
705 |
120.4500 - 121.4399 |
92.7800 - 125.1400 |
||
$121.02 |
+4.4900 |
+3.85% |
47,832 |
118.1100 - 121.9300 |
40.0400 - 153.4000 |
||
$120.57 |
+0.1300 |
+0.11% |
157 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
||
$119.52 |
+0.4400 |
+0.37% |
14,740 |
119.3700 - 119.6700 |
97.4200 - 124.8400 |
||
$119.42 |
+1.7425 |
+1.48% |
1,278 |
118.7800 - 119.4225 |
91.3400 - 123.9600 |
||
$117.82 |
+1.1000 |
+0.94% |
9,547 |
117.4000 - 117.8500 |
90.7000 - 121.6100 |
||
$117.5 |
+1.9115 |
+1.65% |
3,663 |
116.5700 - 117.5000 |
50.2400 - 122.8500 |
||
$115.09 |
+1.3200 |
+1.16% |
17,034 |
114.6100 - 115.2670 |
92.7900 - 118.6300 |
||
$114.59 |
+1.7101 |
+1.51% |
21,441 |
113.6100 - 114.5901 |
82.2900 - 117.6000 |
||
$111.01 |
+1.9600 |
+1.8% |
7,638 |
110.0600 - 111.0100 |
84.5600 - 113.9300 |
||
$110.11 |
+1.4801 |
+1.36% |
3,643 |
109.5500 - 110.1101 |
85.0100 - 113.7500 |
||
$108.34 |
+1.2100 |
+1.13% |
458,971 |
107.7600 - 108.4700 |
87.3200 - 111.1600 |
||
$106.75 |
+1.5300 |
+1.45% |
432,948 |
105.8100 - 106.9800 |
68.3900 - 111.9600 |
||
$106.57 |
+0.1650 |
+0.16% |
5.47 מיליון |
106.4900 - 106.5900 |
98.2400 - 111.4000 |
||
$104.03 |
+1.0960 |
+1.06% |
24,760 |
103.4242 - 104.0400 |
77.1700 - 103.2600 |
||
$103.64 |
+2.0213 |
+1.99% |
4,136 |
102.4700 - 103.6600 |
75.7400 - 107.4200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |