רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MINT	PIMCO Enhanced Short Maturity	$100.24	+0.0300	+0.03%	984,167	100.2400 - 100.2700	99.1900 - 100.5900
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,810	98.5000 - 100.0000	81.8100 - 105.1000
VFH	Vanguard Financials	$98.7	+0.3300	+0.34%	202,566	98.2200 - 99.2050	75.2300 - 102.6000
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.29	+0.5677	+0.58%	11,888	98.2200 - 98.5500	96.2700 - 106.7500
AGG	iShares Core US Aggregate Bond	$96.19	+0.4900	+0.51%	9.15 מיליון	95.9300 - 96.4550	91.5800 - 100.1900
LDUR	PIMCO Enhanced Low Duration	$94.37	+0.1300	+0.14%	55,027	94.1600 - 94.4300	93.1600 - 95.4900
XLE	Energy Select Sector SPDR	$92.57	+0.0100	+0.01%	19.04 מיליון	91.3450 - 92.7400	76.2500 - 98.9700
IYF	iShares Dow Jones US Financial Sector	$92.48	+0.3600	+0.39%	57,407	92.1451 - 92.7300	69.5800 - 95.8800
IEF	iShares 7-10 Year Treasury Bond	$92.46	+0.5100	+0.55%	8.5 מיליון	92.2201 - 92.7000	88.8600 - 100.4100
KNCT	Invesco Next Gen Connectivity	$90.73	+1.2320	+1.38%	265	90.3200 - 90.7265	71.1500 - 95.8700
XES	SPDR S&P Oil & Gas Equipment & Services	$90.26	+1.6800	+1.9%	50,729	88.9800 - 90.3300	66.8300 - 100.8100
USD	ProShares Ultra Semiconductors	$89.97	+4.9100	+5.77%	261,957	87.6900 - 90.3500	25.3400 - 113.4600
TLT	iShares 20+ Year Treasury Bond	$89.84	+0.9000	+1.01%	50.07 מיליון	89.2700 - 90.1200	82.4200 - 105.5200
XLB	The Materials Select Sector SPDR	$89.53	+0.9000	+1.02%	4.5 מיליון	89.0500 - 89.7700	74.3300 - 93.7200
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
PPLT	Aberdeen Standard Physical Platinum Shares	$87.61	+0.0900	+0.1%	75,006	87.0400 - 88.4400	77.6800 - 103.1800
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
PWB	Invesco Dynamic Large Cap Growth	$86.61	+1.4316	+1.68%	24,307	86.1600 - 86.7677	64.3500 - 90.9200
VONG	Vanguard Russell 1000 Growth	$85.25	+1.4400	+1.72%	604,177	84.7667 - 85.4500	63.3400 - 87.7500
IYR	iShares Dow Jones US Real Estate	$84.46	+0.7700	+0.92%	12.37 מיליון	84.3500 - 85.8500	72.8800 - 92.8500
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$84.43	+2.6000	+3.18%	41,288	83.7500 - 85.4301	66.2500 - 105.3800
RPV	Invesco S&P 500 Pure Value	$84.4	+0.2300	+0.27%	149,940	84.3300 - 84.9900	67.6900 - 88.6300
IXP	iShares S&P Global Telecommunications	$84.38	+0.9675	+1.16%	4,175	83.5800 - 84.3809	64.2000 - 85.9200
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
MDYG	SPDR S&P 400 Mid Cap Growth	$84.03	+0.9200	+1.11%	164,485	83.8600 - 84.7100	64.6700 - 87.6900