| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.41 |
+0.2400 |
+1.4% |
79,578 |
17.1800 - 17.4700 |
14.9800 - 20.3600 |
||
$17.26 |
+0.5200 |
+3.11% |
460,573 |
17.0367 - 17.3500 |
14.0200 - 17.4000 |
||
$16.71 |
+1.3900 |
+9.07% |
387,291 |
15.1389 - 16.8300 |
8.5000 - 22.4800 |
||
$16.49 |
+0.2200 |
+1.35% |
17,130 |
16.3000 - 16.5600 |
15.0600 - 20.5000 |
||
$15.78 |
+0.1200 |
+0.77% |
1,794 |
15.6400 - 15.7800 |
13.2200 - 16.4000 |
||
$15.57 |
+0.1722 |
+1.12% |
3,368 |
15.5737 - 15.6400 |
15.3800 - 21.8800 |
||
$15.57 |
+0.2400 |
+1.57% |
2,616 |
15.2500 - 15.5700 |
14.2100 - 23.2300 |
||
$15.56 |
+0.0600 |
+0.39% |
487,412 |
15.4100 - 15.6100 |
13.3000 - 18.2600 |
||
$15.4 |
+0.1200 |
+0.79% |
2,613 |
15.3100 - 15.4000 |
10.7100 - 15.7500 |
||
$14.77 |
+0.0700 |
+0.48% |
550,012 |
14.5501 - 14.7899 |
14.0800 - 20.5500 |
||
$13.45 |
+0.2600 |
+1.97% |
252,031 |
13.1000 - 13.4831 |
8.0100 - 13.2000 |
||
$13.25 |
+0.0550 |
+0.42% |
26,487 |
13.2399 - 13.2669 |
13.1900 - 16.0600 |
||
$13.15 |
+1.1400 |
+9.49% |
124,276 |
12.0200 - 13.1600 |
4.5900 - 15.0000 |
||
$13.04 |
+0.3000 |
+2.35% |
6.79 מיליון |
12.6400 - 13.1199 |
7.8000 - 12.7500 |
||
$12.32 |
+0.8500 |
+7.41% |
73,126 |
11.4400 - 12.3700 |
6.1700 - 13.7500 |
||
$12.03 |
+0.1810 |
+1.52% |
4,652 |
11.8300 - 12.1000 |
9.8200 - 18.2300 |
||
$11.56 |
+0.0254 |
+0.22% |
1.72 מיליון |
11.5050 - 11.5600 |
10.1400 - 12.0600 |
||
$11.53 |
+0.3000 |
+2.67% |
61,897 |
11.3450 - 11.5700 |
11.1800 - 15.5100 |
||
$10.72 |
+0.8900 |
+9.05% |
346,884 |
9.7450 - 10.7200 |
4.9800 - 12.4500 |
||
$10.59 |
+0.1677 |
+1.61% |
7,814 |
10.4000 - 10.6200 |
6.8200 - 12.6600 |
||
$10.11 |
+0.3600 |
+3.69% |
2.46 מיליון |
9.7500 - 10.1300 |
9.7400 - 23.7700 |
||
$9.22 |
+0.1200 |
+1.32% |
76,528 |
9.0600 - 9.2510 |
8.3100 - 15.2300 |
||
$8.61 |
+0.1500 |
+1.77% |
67,183 |
8.4900 - 8.6100 |
7.2200 - 12.0500 |
||
$7.26 |
+0.0150 |
+0.21% |
37,531 |
7.2201 - 7.2600 |
7.1900 - 12.0500 |
||
$6.96 |
+0.0500 |
+0.72% |
4,646 |
6.8000 - 6.9600 |
5.7500 - 14.1100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |