WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.95 |
+2.9000 |
+4.6% |
275,501 |
65.1000 - 66.1800 |
41.0800 - 78.1600 |
|
|
$65.84 |
+0.4100 |
+0.63% |
659,695 |
65.8100 - 66.5900 |
63.9100 - 284.2000 |
|
|
$65.79 |
+0.0588 |
+0.09% |
18,748 |
65.6300 - 65.9500 |
56.8200 - 68.8300 |
|
|
$65.23 |
+0.8800 |
+1.37% |
5,041 |
65.0611 - 65.5200 |
51.3900 - 66.2500 |
|
|
$65.18 |
+0.7100 |
+1.1% |
2.55 מיליון |
64.7000 - 65.2900 |
54.4900 - 68.2000 |
|
|
$64.69 |
+2.3200 |
+3.72% |
5.39 מיליון |
63.6900 - 65.1700 |
35.5700 - 71.1600 |
|
|
$64.09 |
+0.2000 |
+0.31% |
40,644 |
63.8930 - 64.4600 |
62.1300 - 192.6600 |
|
|
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
|
|
$64.06 |
+0.5450 |
+0.86% |
15,714 |
64.0589 - 64.8900 |
52.4700 - 67.7600 |
|
|
$63.66 |
+1.2400 |
+1.99% |
353,523 |
63.2401 - 63.8000 |
47.7700 - 65.0900 |
|
|
$62.79 |
+0.3500 |
+0.56% |
16,546 |
62.3200 - 63.0950 |
38.6300 - 68.5000 |
|
|
$62.78 |
+1.4400 |
+2.35% |
1,308 |
62.5000 - 62.9700 |
45.6200 - 63.1800 |
|
|
$62.77 |
+0.6000 |
+0.97% |
489,113 |
62.4500 - 62.9900 |
52.2100 - 63.7500 |
|
|
$62.7 |
+1.2615 |
+2.05% |
5,404 |
62.5795 - 63.4100 |
40.9700 - 68.7900 |
|
|
$62.23 |
+2.7600 |
+4.64% |
562,439 |
61.2800 - 62.3300 |
38.5600 - 73.6100 |
|
|
$62.14 |
+2.7600 |
+4.65% |
1.4 מיליון |
61.2000 - 62.2800 |
38.6200 - 73.6200 |
|
|
$61.96 |
+1.6800 |
+2.8% |
8,170 |
61.0800 - 62.2100 |
56.5200 - 89.3400 |
|
|
$61.54 |
+0.2569 |
+0.43% |
158 |
61.5406 - 61.5406 |
43.1700 - 63.3100 |
|
|
$61.33 |
+2.7700 |
+4.73% |
177,201 |
59.4100 - 61.4900 |
37.7600 - 61.4900 |
|
|
$61.31 |
+0.1519 |
+0.25% |
4,648 |
61.1020 - 61.5200 |
50.0900 - 62.9000 |
|
|
$60.6 |
+0.2400 |
+0.4% |
48,821 |
60.3500 - 60.7800 |
54.7200 - 64.4700 |
|
|
$60.37 |
+1.1509 |
+1.94% |
3,020 |
59.8200 - 60.4000 |
40.2600 - 66.2300 |
|
|
$60.09 |
+1.2971 |
+2.21% |
372 |
59.5500 - 60.0944 |
34.3900 - 72.8000 |
|
|
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
|
|
$58.53 |
+0.6000 |
+1.04% |
7.16 מיליון |
58.3050 - 59.0500 |
56.2400 - 285.2500 |
|