|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.37 |
+1.5200 |
+1.86% |
2.58 מיליון |
82.8600 - 83.5800 |
7.0500 - 85.5600 |
|
|
$83.32 |
+3.2000 |
+3.99% |
2.92 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
|
|
$81.72 |
+1.8400 |
+2.3% |
524,304 |
81.0400 - 82.2200 |
58.7600 - 87.6700 |
|
|
$81.3 |
+0.1300 |
+0.16% |
4.96 מיליון |
81.2600 - 81.3900 |
80.5500 - 82.4300 |
|
|
$79.09 |
+0.6700 |
+0.85% |
42,604 |
78.8900 - 79.6800 |
62.9500 - 82.3500 |
|
|
$77.82 |
+1.4400 |
+1.89% |
151,936 |
77.3300 - 78.0400 |
52.8100 - 81.2500 |
|
|
$77.13 |
+2.6200 |
+3.52% |
3.05 מיליון |
76.1500 - 77.8500 |
47.7200 - 86.1200 |
|
|
$76.93 |
+0.2200 |
+0.29% |
2.71 מיליון |
76.8334 - 77.0500 |
74.4300 - 77.7300 |
|
|
$75.88 |
+0.2300 |
+0.3% |
18.09 מיליון |
75.2500 - 76.0300 |
65.1800 - 77.3400 |
|
|
$74.15 |
+2.7300 |
+3.82% |
1.38 מיליון |
73.3817 - 76.5799 |
3.8600 - 107.8600 |
|
|
$73.46 |
+1.8000 |
+2.51% |
3.18 מיליון |
72.6800 - 73.7900 |
48.5900 - 77.9600 |
|
|
$73.42 |
+0.9300 |
+1.28% |
4.54 מיליון |
73.0700 - 73.9300 |
56.2000 - 79.1200 |
|
|
$72.86 |
+2.0000 |
+2.82% |
194,649 |
72.5800 - 73.1850 |
53.9400 - 76.2500 |
|
|
$72.39 |
+1.1000 |
+1.54% |
225,554 |
71.7200 - 72.6500 |
64.0300 - 92.9400 |
|
|
$72.25 |
+1.3600 |
+1.92% |
1.6 מיליון |
71.7800 - 72.3925 |
55.6600 - 74.1000 |
|
|
$71.72 |
+5.4500 |
+8.22% |
3.93 מיליון |
70.8800 - 72.4400 |
35.4700 - 85.5300 |
|
|
$71.15 |
+1.0500 |
+1.5% |
15,428 |
71.0800 - 72.6100 |
45.6100 - 75.1800 |
|
|
$71.04 |
+2.9395 |
+4.33% |
645 |
70.8599 - 71.0371 |
31.1500 - 85.7100 |
|
|
$69.26 |
+0.7900 |
+1.15% |
6.22 מיליון |
68.7600 - 69.3600 |
57.2000 - 72.0700 |
|
|
$68.02 |
+1.1600 |
+1.73% |
21,549 |
67.6626 - 68.1000 |
46.7100 - 72.0000 |
|
|
$67.42 |
+0.5100 |
+0.76% |
69,193 |
67.1450 - 67.7800 |
53.0100 - 70.8500 |
|
|
$66.82 |
+1.9400 |
+2.99% |
36,747 |
66.0700 - 67.0500 |
36.5500 - 93.4000 |
|
|
$66.8 |
+0.6600 |
+1% |
1.45 מיליון |
66.0900 - 67.3700 |
52.4300 - 71.1200 |
|
|
$66.79 |
+0.6000 |
+0.91% |
1.87 מיליון |
66.4400 - 67.1800 |
55.0600 - 67.7800 |
|
|
$66.38 |
+1.3500 |
+2.08% |
157,776 |
65.9901 - 66.9000 |
45.9100 - 67.7400 |