WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.73 |
+0.0752 |
+0.55% |
48,826 |
13.7200 - 13.7900 |
10.7900 - 14.1000 |
|
|
$13.56 |
+0.1314 |
+0.98% |
5,086 |
13.5600 - 13.5600 |
13.2500 - 18.6800 |
|
|
$13.52 |
+0.1300 |
+0.97% |
777,420 |
13.4401 - 13.6200 |
12.0400 - 15.6200 |
|
|
$11.79 |
+0.8300 |
+7.57% |
14,854 |
11.6900 - 12.0000 |
9.9600 - 14.6800 |
|
|
$11.44 |
+0.1750 |
+1.55% |
136,070 |
11.3700 - 11.4699 |
9.4000 - 12.5600 |
|
|
$11.4 |
+0.3600 |
+3.26% |
22,528 |
10.7700 - 11.4000 |
4.5900 - 15.0000 |
|
|
$11.29 |
+0.1197 |
+1.07% |
99,265 |
11.2300 - 11.3700 |
10.9800 - 17.6500 |
|
|
$10.78 |
+0.0855 |
+0.8% |
31 |
10.7804 - 10.7804 |
9.1000 - 11.3300 |
|
|
$10.44 |
+0.5300 |
+5.35% |
5.18 מיליון |
10.1600 - 10.7700 |
6.7600 - 27.9700 |
|
|
$10.42 |
+0.5900 |
+6% |
952,788 |
10.1700 - 11.2900 |
4.8300 - 11.4000 |
|
|
$10.4 |
+0.1401 |
+1.37% |
1,387 |
10.3800 - 10.4250 |
9.1200 - 12.4700 |
|
|
$10.15 |
+0.2900 |
+2.94% |
4,586 |
10.0900 - 10.3300 |
8.5700 - 14.9500 |
|
|
$9.9 |
+0.0500 |
+0.51% |
11,058 |
9.7600 - 9.9100 |
9.7300 - 17.0800 |
|
|
$9.6 |
+0.2400 |
+2.56% |
5,315 |
9.6000 - 9.6301 |
7.8600 - 10.9900 |
|
|
$9.43 |
+0.0850 |
+0.91% |
50,239 |
9.3300 - 9.4599 |
8.3100 - 15.2300 |
|
|
$9.41 |
+0.1484 |
+1.6% |
4,966 |
9.2600 - 9.4200 |
8.0200 - 12.1000 |
|
|
$9.39 |
+0.4076 |
+4.54% |
200 |
9.3800 - 9.3900 |
8.5500 - 11.0500 |
|
|
$9.28 |
+0.2800 |
+3.11% |
982 |
9.2800 - 9.3800 |
8.3000 - 15.7400 |
|
|
$8.58 |
+0.1250 |
+1.48% |
742,813 |
8.5100 - 8.7600 |
5.5400 - 11.0000 |
|
|
$8.38 |
+0.2700 |
+3.33% |
4.77 מיליון |
8.2399 - 8.3951 |
7.1700 - 23.2300 |
|
|
$8.12 |
+0.0200 |
+0.25% |
18,770 |
8.0500 - 8.1800 |
7.2200 - 12.0500 |
|
|
$7.65 |
+0.3950 |
+5.45% |
25.73 מיליון |
7.4300 - 7.8900 |
4.9400 - 21.1000 |
|
|
$7.13 |
+0.2342 |
+3.39% |
5.72 מיליון |
7.0600 - 7.1800 |
6.8200 - 19.1600 |
|
|
$6.86 |
+0.2195 |
+3.31% |
181,156 |
6.7400 - 7.0000 |
5.1300 - 23.0600 |
|
|
$6.72 |
+0.0770 |
+1.16% |
6,622 |
6.7200 - 7.0400 |
5.7500 - 14.1500 |
|