| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
||
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
||
$18.08 |
+0.5400 |
+3.08% |
15.9 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
||
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
||
$17.05 |
+0.2900 |
+1.73% |
53,826 |
16.5550 - 17.0850 |
14.9800 - 20.3600 |
||
$16.91 |
+0.0600 |
+0.36% |
3,907 |
16.9100 - 16.9850 |
16.2600 - 20.0200 |
||
$16.5 |
+0.1300 |
+0.79% |
1,940 |
16.5000 - 16.6500 |
15.5900 - 20.1200 |
||
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
||
$15.71 |
+0.2100 |
+1.35% |
1.56 מיליון |
15.5600 - 15.7400 |
14.6400 - 20.8700 |
||
$15.2 |
+0.4900 |
+3.33% |
567,843 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
||
$15.14 |
+0.2600 |
+1.75% |
79,644 |
15.1341 - 15.7000 |
13.8600 - 27.5200 |
||
$14.74 |
+0.3700 |
+2.57% |
601,038 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
||
$14.37 |
+0.0100 |
+0.07% |
5.9 מיליון |
14.1100 - 14.5442 |
4.5000 - 21.1400 |
||
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
||
$13.81 |
+0.1600 |
+1.17% |
58,864 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
||
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
||
$13.58 |
+0.1100 |
+0.82% |
7.66 מיליון |
13.2500 - 13.9000 |
2.2800 - 78.6500 |
||
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
||
$12.63 |
+0.1400 |
+1.12% |
99,777 |
12.5651 - 12.8400 |
11.7700 - 21.5100 |
||
$12.63 |
+0.1064 |
+0.85% |
5,612 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
||
$12.05 |
+0.1700 |
+1.43% |
3.1 מיליון |
12.0000 - 12.3700 |
10.3400 - 18.6500 |
||
$12 |
+0.1900 |
+1.61% |
167.48 מיליון |
11.9200 - 12.5200 |
10.0500 - 31.0900 |
||
$11.93 |
+0.1615 |
+1.38% |
18,582 |
11.8900 - 12.2000 |
10.0700 - 24.0000 |
||
$11.87 |
+0.2600 |
+2.24% |
229,536 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
||
$11.75 |
+0.1277 |
+1.1% |
3,344 |
11.7500 - 11.9250 |
10.4800 - 18.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |