WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.62 |
+0.3800 |
+0.88% |
76,350 |
43.5400 - 43.7150 |
38.0500 - 44.5300 |
|
|
$43.44 |
+1.9800 |
+4.78% |
46,644 |
42.4000 - 45.0000 |
21.2000 - 57.6700 |
|
|
$43.43 |
+0.4422 |
+1.03% |
1,450 |
43.0200 - 43.4294 |
29.3000 - 44.9100 |
|
|
$43.31 |
+0.4300 |
+1% |
357,011 |
43.1400 - 43.6350 |
35.3800 - 45.2200 |
|
|
$42.76 |
+0.9900 |
+2.37% |
646,885 |
42.3000 - 42.8000 |
18.1500 - 43.3800 |
|
|
$42.51 |
+0.0400 |
+0.09% |
17.71 מיליון |
42.4000 - 42.5400 |
36.3800 - 42.4900 |
|
|
$42.13 |
+0.3418 |
+0.82% |
47,202 |
42.0100 - 42.1600 |
34.3000 - 42.3300 |
|
|
$42.13 |
+0.2038 |
+0.49% |
9,955 |
41.9100 - 42.1799 |
31.3000 - 43.2400 |
|
|
$42.12 |
+0.4900 |
+1.18% |
1.16 מיליון |
41.7000 - 42.1200 |
31.6700 - 42.5300 |
|
|
$41.89 |
+1.1600 |
+2.85% |
6.94 מיליון |
41.6750 - 42.1250 |
30.4600 - 44.7000 |
|
|
$41.64 |
+0.2662 |
+0.64% |
25,032 |
41.4435 - 41.6400 |
35.1800 - 42.6900 |
|
|
$41.6 |
+1.6600 |
+4.16% |
128,264 |
40.7750 - 41.6000 |
20.0000 - 49.5400 |
|
|
$41.59 |
+0.0900 |
+0.22% |
215,320 |
41.3100 - 41.5900 |
27.6100 - 41.5000 |
|
|
$41.55 |
+0.0749 |
+0.18% |
3,071 |
41.3500 - 41.5500 |
38.9100 - 50.9400 |
|
|
$41.32 |
+0.8551 |
+2.14% |
297 |
41.3161 - 41.3161 |
32.0600 - 43.3700 |
|
|
$41.3 |
+2.3300 |
+5.98% |
47.6 מיליון |
39.4800 - 41.3800 |
13.5900 - 56.9900 |
|
|
$41.16 |
+2.9100 |
+7.61% |
14.08 מיליון |
38.5000 - 41.2000 |
28.2900 - 295.2300 |
|
|
$41.12 |
+0.0800 |
+0.19% |
30,514 |
40.9400 - 41.3200 |
35.6000 - 44.5200 |
|
|
$41.07 |
+0.5200 |
+1.28% |
42.03 מיליון |
40.7700 - 41.0700 |
31.3600 - 42.2200 |
|
|
$40.99 |
+0.7352 |
+1.83% |
27,632 |
40.4100 - 40.9872 |
25.8600 - 45.2800 |
|
|
$39.88 |
+0.4300 |
+1.09% |
178,068 |
39.7600 - 39.9450 |
30.6900 - 41.5600 |
|
|
$39.66 |
+1.3200 |
+3.44% |
3.44 מיליון |
38.9700 - 40.9600 |
9.1800 - 59.7400 |
|
|
$39.49 |
+1.7300 |
+4.58% |
2.12 מיליון |
39.2500 - 40.0700 |
23.1500 - 50.5900 |
|
|
$39.24 |
+0.9900 |
+2.59% |
499,923 |
38.8000 - 39.9199 |
25.3800 - 44.9900 |
|
|
$39 |
+0.5289 |
+1.37% |
13,711 |
38.5400 - 39.0000 |
27.3700 - 39.6000 |
|