WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$314 |
+14.5200 |
+4.85% |
1.01 מיליון |
312.1301 - 323.1500 |
81.6400 - 351.2500 |
|
|
$129.92 |
+5.8600 |
+4.72% |
88,812 |
128.5000 - 132.1400 |
36.3600 - 149.6600 |
|
|
$437.48 |
+4.1335 |
+0.95% |
47.32 מיליון |
437.2400 - 441.0400 |
304.7700 - 448.6400 |
|
|
$113.9 |
+3.8124 |
+3.46% |
16,741 |
113.3800 - 115.7800 |
43.8300 - 121.8600 |
|
|
$516.85 |
+3.6200 |
+0.71% |
13.39 מיליון |
516.3300 - 519.6500 |
391.0900 - 520.7800 |
|
|
$512.86 |
+3.0300 |
+0.59% |
88.89 מיליון |
512.4400 - 515.4800 |
389.4000 - 518.2200 |
|
|
$332.96 |
+2.9700 |
+0.9% |
1.15 מיליון |
332.8800 - 335.7100 |
233.5100 - 337.7400 |
|
|
$202.28 |
+2.7300 |
+1.37% |
444,814 |
201.0400 - 203.2300 |
137.6300 - 206.0500 |
|
|
$517.98 |
+2.4200 |
+0.47% |
320,897 |
517.1400 - 523.8000 |
364.8800 - 536.6300 |
|
|
$129.7 |
+2.2900 |
+1.8% |
160,651 |
129.4000 - 130.3000 |
92.6400 - 130.3000 |
|
|
$127.29 |
+2.2600 |
+1.81% |
6.19 מיליון |
126.9800 - 129.2445 |
63.1700 - 130.6000 |
|
|
$33.75 |
+2.1500 |
+6.8% |
462,738 |
33.5710 - 35.2000 |
20.9400 - 36.4100 |
|
|
$41.06 |
+1.8300 |
+4.71% |
15,258 |
39.5000 - 41.0584 |
3.9500 - 45.8700 |
|
|
$57.12 |
+1.8100 |
+3.27% |
20,418 |
56.8366 - 58.1500 |
21.7700 - 61.1400 |
|
|
$293.99 |
+1.6500 |
+0.56% |
178,799 |
293.7800 - 295.2800 |
223.8300 - 296.9600 |
|
|
$59.39 |
+1.6300 |
+2.82% |
64.6 מיליון |
59.2900 - 60.8000 |
24.2900 - 64.1300 |
|
|
$85.22 |
+1.5800 |
+1.89% |
2.78 מיליון |
85.1300 - 86.5900 |
44.7700 - 89.6000 |
|
|
$83.39 |
+1.5700 |
+1.92% |
10,475 |
83.2200 - 83.6900 |
61.5100 - 83.6900 |
|
|
$105.57 |
+1.5700 |
+1.51% |
1.33 מיליון |
105.0200 - 105.5700 |
67.4500 - 106.9300 |
|
|
$52.31 |
+1.4900 |
+2.93% |
64,239 |
50.7300 - 52.4100 |
35.7700 - 54.1000 |
|
|
$236.2 |
+1.4500 |
+0.62% |
201,290 |
235.9900 - 237.3000 |
177.8700 - 237.9600 |
|
|
$27.62 |
+1.4400 |
+5.5% |
418,272 |
26.5000 - 27.6200 |
25.9100 - 153.7600 |
|
|
$73.02 |
+1.4000 |
+1.95% |
9,766 |
72.5389 - 73.0400 |
50.7200 - 73.9200 |
|
|
$62.12 |
+1.3900 |
+2.29% |
43,740 |
61.8500 - 62.2730 |
44.5200 - 64.4200 |
|
|
$179.02 |
+1.3572 |
+0.76% |
4.26 מיליון |
178.2000 - 179.8700 |
139.7800 - 185.2900 |
|