| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
||
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
||
$4.66 |
+0.1300 |
+2.87% |
515,236 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
||
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
||
$16.5 |
+0.1300 |
+0.79% |
1,940 |
16.5000 - 16.6500 |
15.5900 - 20.1200 |
||
$11.75 |
+0.1277 |
+1.1% |
3,344 |
11.7500 - 11.9250 |
10.4800 - 18.3400 |
||
$28.23 |
+0.1212 |
+0.45% |
58 |
28.2340 - 28.2340 |
22.6700 - 28.7600 |
||
$11.46 |
+0.1167 |
+1.03% |
2,279 |
11.3650 - 11.5194 |
10.1700 - 14.7500 |
||
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
||
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
||
$20.11 |
+0.1124 |
+0.56% |
19,315 |
20.0900 - 20.3399 |
18.0800 - 23.3700 |
||
$8.06 |
+0.1100 |
+1.39% |
2,222 |
8.0500 - 8.2500 |
7.5000 - 11.4700 |
||
$13.58 |
+0.1100 |
+0.82% |
7.66 מיליון |
13.2500 - 13.9000 |
2.2800 - 78.6500 |
||
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
||
$12.63 |
+0.1064 |
+0.85% |
5,612 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
||
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
||
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
||
$8.9 |
+0.0999 |
+1.13% |
45,856 |
8.7350 - 8.9100 |
8.2100 - 10.9000 |
||
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
||
$48.26 |
+0.0884 |
+0.18% |
36,257 |
48.0400 - 48.2900 |
45.3400 - 49.9200 |
||
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
||
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
||
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
||
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
||
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |