WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.52 |
+0.5500 |
+5.01% |
154,316 |
11.0600 - 11.5337 |
5.9400 - 13.7500 |
|
|
$25 |
+0.5497 |
+2.25% |
1,125 |
24.8500 - 25.0047 |
17.6400 - 35.6100 |
|
|
$25.57 |
+0.5300 |
+2.12% |
777,075 |
25.1700 - 25.6500 |
21.9700 - 38.9700 |
|
|
$27.4 |
+0.5250 |
+1.95% |
68,820 |
27.1700 - 27.6200 |
19.7300 - 28.5700 |
|
|
$50.15 |
+0.5000 |
+1.01% |
3.51 מיליון |
49.6900 - 50.2200 |
35.7600 - 54.4700 |
|
|
$46.51 |
+0.5000 |
+1.09% |
13,827 |
46.2300 - 46.5600 |
34.1900 - 47.6000 |
|
|
$101.64 |
+0.5000 |
+0.49% |
62,609 |
101.4500 - 101.8200 |
82.2900 - 105.0700 |
|
|
$23.13 |
+0.4957 |
+2.19% |
615,828 |
22.8241 - 23.5400 |
17.6300 - 30.1800 |
|
|
$57.02 |
+0.4900 |
+0.87% |
398,013 |
56.9300 - 57.1700 |
51.1000 - 113.9600 |
|
|
$34.88 |
+0.4900 |
+1.42% |
55,437 |
34.6700 - 35.0000 |
29.9500 - 57.1600 |
|
|
$387.26 |
+0.4900 |
+0.13% |
1.15 מיליון |
386.8910 - 388.7400 |
323.2100 - 398.8200 |
|
|
$17.9 |
+0.4850 |
+2.79% |
269,694 |
17.5500 - 17.9300 |
7.4900 - 19.9700 |
|
|
$180.79 |
+0.4700 |
+0.26% |
183,910 |
180.6750 - 181.4800 |
147.2300 - 187.2400 |
|
|
$24.86 |
+0.4515 |
+1.85% |
102 |
24.6639 - 24.8605 |
19.1200 - 25.4500 |
|
|
$64.1 |
+0.4427 |
+0.7% |
128,750 |
63.8051 - 64.1027 |
47.7700 - 65.0900 |
|
|
$22.8 |
+0.4400 |
+1.97% |
26,236 |
22.5300 - 22.8600 |
17.1800 - 25.5300 |
|
|
$25.62 |
+0.4302 |
+1.71% |
7,576 |
25.4700 - 25.6200 |
22.5500 - 26.1800 |
|
|
$67.23 |
+0.4300 |
+0.64% |
504,024 |
67.0600 - 67.6600 |
52.4300 - 71.1200 |
|
|
$60.48 |
+0.4278 |
+0.71% |
1,456 |
60.4200 - 60.6000 |
48.5800 - 60.6100 |
|
|
$43.3 |
+0.4276 |
+1% |
826 |
43.0200 - 43.2954 |
29.3000 - 44.9100 |
|
|
$38.5 |
+0.4250 |
+1.12% |
9,042 |
38.4000 - 38.6100 |
30.2900 - 39.5200 |
|
|
$39.87 |
+0.4200 |
+1.06% |
32,528 |
39.7600 - 39.8915 |
30.6900 - 41.5600 |
|
|
$65.59 |
+0.4100 |
+0.63% |
1.01 מיליון |
65.3500 - 65.8400 |
54.4900 - 68.2000 |
|
|
$27.1 |
+0.4049 |
+1.52% |
2,101 |
27.0600 - 27.1650 |
19.0100 - 29.4800 |
|
|
$71.17 |
+0.4000 |
+0.57% |
4,450 |
71.0200 - 71.2098 |
56.2200 - 72.6000 |
|