| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$357.5 |
+13.5400 |
+3.94% |
1.15 מיליון |
339.0900 - 359.4000 |
122.3800 - 359.4000 |
||
$131.55 |
+13.3700 |
+11.31% |
323,944 |
124.5200 - 132.2000 |
40.0400 - 153.4000 |
||
$536.12 |
+12.0000 |
+2.29% |
356,176 |
527.4214 - 536.3092 |
391.3900 - 536.6300 |
||
$133.95 |
+7.1600 |
+5.65% |
128,948 |
127.0400 - 134.2600 |
45.0000 - 149.6600 |
||
$117.91 |
+7.0100 |
+6.32% |
2.14 מיליון |
116.4000 - 122.0000 |
2.4200 - 176.9900 |
||
$452.9 |
+6.9700 |
+1.56% |
41.46 מיליון |
446.9000 - 453.1500 |
329.5600 - 453.1500 |
||
$233.9 |
+6.8200 |
+3% |
8.21 מיליון |
228.5300 - 234.0000 |
127.9500 - 239.1400 |
||
$47.85 |
+6.7000 |
+16.28% |
2.82 מיליון |
43.0400 - 48.5000 |
5.3700 - 87.3700 |
||
$532.48 |
+6.5200 |
+1.24% |
3.57 מיליון |
527.8245 - 532.7400 |
411.0200 - 532.7400 |
||
$103.21 |
+6.4400 |
+6.65% |
404,723 |
97.8600 - 103.2100 |
27.8800 - 113.4600 |
||
$230.67 |
+6.3000 |
+2.81% |
3.11 מיליון |
225.5000 - 230.8200 |
197.4300 - 696.8500 |
||
$486.9 |
+5.8600 |
+1.22% |
4.4 מיליון |
482.7350 - 487.2300 |
375.9500 - 487.2300 |
||
$351.38 |
+5.7300 |
+1.66% |
841,237 |
346.8100 - 351.4100 |
254.6500 - 351.4100 |
||
$42.89 |
+5.5500 |
+14.86% |
7.06 מיליון |
40.2650 - 43.4150 |
9.1800 - 59.7400 |
||
$344.03 |
+5.4600 |
+1.61% |
920,948 |
339.8900 - 344.2100 |
248.8200 - 344.2100 |
||
$82.99 |
+5.1800 |
+6.66% |
2.82 מיליון |
79.0600 - 83.0900 |
37.9300 - 85.5300 |
||
$74.78 |
+5.0900 |
+7.3% |
217,205 |
72.4400 - 75.2450 |
43.7700 - 83.3600 |
||
$70.26 |
+4.9000 |
+7.5% |
108,342 |
68.0200 - 70.6400 |
41.0800 - 78.1600 |
||
$118.98 |
+4.8300 |
+4.23% |
62,610 |
115.1850 - 119.2500 |
75.3900 - 127.5000 |
||
$291.99 |
+4.6600 |
+1.62% |
258,359 |
288.2900 - 292.0263 |
211.2500 - 292.0300 |
||
$35.73 |
+4.6300 |
+14.89% |
51,098 |
33.5800 - 36.0800 |
24.6600 - 49.7900 |
||
$64.71 |
+4.5600 |
+7.58% |
7,399 |
62.1700 - 65.0000 |
31.3800 - 75.0600 |
||
$66.12 |
+4.5100 |
+7.32% |
330,420 |
64.0400 - 66.5600 |
38.5600 - 73.6100 |
||
$66.06 |
+4.4900 |
+7.29% |
2.32 מיליון |
63.9600 - 66.4600 |
38.6200 - 73.6200 |
||
$267.96 |
+4.4700 |
+1.7% |
224,271 |
265.1014 - 268.0600 |
203.4200 - 273.7600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |