WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.35 |
+0.1350 |
+0.34% |
138,286 |
39.1350 - 39.3600 |
29.0200 - 39.3700 |
|
|
$14.79 |
+0.1256 |
+0.86% |
3,132 |
14.6700 - 14.8100 |
12.4500 - 16.6300 |
|
|
$52.49 |
+0.1250 |
+0.24% |
731,649 |
52.2400 - 52.5162 |
40.1500 - 52.8300 |
|
|
$50.96 |
+0.1250 |
+0.25% |
1.56 מיליון |
50.8200 - 51.0750 |
42.1300 - 51.3500 |
|
|
$39.89 |
+0.1250 |
+0.31% |
16,418 |
39.6900 - 39.9000 |
31.7700 - 39.9200 |
|
|
$125.65 |
+0.1200 |
+0.1% |
162,035 |
125.3200 - 125.9900 |
102.6600 - 125.9800 |
|
|
$17.84 |
+0.1149 |
+0.65% |
637 |
17.8397 - 17.8599 |
17.5200 - 29.0700 |
|
|
$20.46 |
+0.1041 |
+0.51% |
3,373 |
20.4200 - 20.4800 |
18.7400 - 24.2900 |
|
|
$48.1 |
+0.1000 |
+0.21% |
39,950 |
47.9201 - 48.1000 |
37.3800 - 84.2500 |
|
|
$3.93 |
+0.1000 |
+2.61% |
2.51 מיליון |
3.8150 - 3.9599 |
3.7200 - 33.8700 |
|
|
$12.94 |
+0.0900 |
+0.7% |
447,217 |
12.8700 - 12.9800 |
11.5100 - 15.6500 |
|
|
$129.1 |
+0.0900 |
+0.07% |
7,290 |
129.0000 - 129.2200 |
99.6100 - 129.7100 |
|
|
$33.14 |
+0.0900 |
+0.27% |
3,671 |
32.8800 - 33.1400 |
4.3600 - 33.3500 |
|
|
$7.3 |
+0.0850 |
+1.18% |
4.37 מיליון |
7.1500 - 7.3099 |
7.0600 - 20.5100 |
|
|
$36.74 |
+0.0801 |
+0.22% |
351,255 |
36.5450 - 36.7550 |
30.1400 - 36.7500 |
|
|
$43.47 |
+0.0800 |
+0.18% |
1.61 מיליון |
43.3400 - 43.5000 |
8.6400 - 47.2400 |
|
|
$124.33 |
+0.0795 |
+0.06% |
112,512 |
124.1500 - 124.6800 |
97.4000 - 125.6400 |
|
|
$32.42 |
+0.0730 |
+0.23% |
382,411 |
32.2800 - 32.4300 |
24.7100 - 32.7500 |
|
|
$9.58 |
+0.0700 |
+0.74% |
1,154 |
9.5800 - 9.5899 |
9.2900 - 16.0900 |
|
|
$14.04 |
+0.0700 |
+0.5% |
16,831 |
13.9500 - 14.0700 |
13.6000 - 19.0500 |
|
|
$1.9 |
+0.0681 |
+3.72% |
6,164 |
1.7701 - 1.9450 |
1.8000 - 3.0800 |
|
|
$119.22 |
+0.0624 |
+0.05% |
8,309 |
118.8000 - 119.6161 |
90.7000 - 121.6100 |
|
|
$8.39 |
+0.0600 |
+0.72% |
19,861 |
8.3825 - 8.4550 |
7.2200 - 12.0500 |
|
|
$39.51 |
+0.0598 |
+0.15% |
6,384 |
39.3104 - 39.5307 |
28.8300 - 39.6000 |
|
|
$25.18 |
+0.0501 |
+0.2% |
476,497 |
25.0000 - 25.1801 |
20.4600 - 25.2100 |
|