|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$121.24 |
+0.5600 |
+0.46% |
357,588 |
120.7186 - 121.8500 |
102.6600 - 123.4300 |
|
|
$24.56 |
+0.5600 |
+2.33% |
10,698 |
24.3100 - 24.5900 |
16.2900 - 24.5900 |
|
|
$43.2 |
+0.5541 |
+1.3% |
204 |
43.1800 - 43.1967 |
35.7700 - 44.3100 |
|
|
$21.74 |
+0.5500 |
+2.6% |
1.46 מיליון |
21.3500 - 22.0100 |
18.9300 - 44.6400 |
|
|
$64.06 |
+0.5450 |
+0.86% |
15,714 |
64.0589 - 64.8900 |
52.4700 - 67.7600 |
|
|
$30.77 |
+0.5351 |
+1.78% |
6 |
30.7739 - 30.7739 |
25.5000 - 31.1800 |
|
|
$26.43 |
+0.5304 |
+2.07% |
258 |
26.4342 - 26.4342 |
22.2000 - 26.4300 |
|
|
$27.53 |
+0.5300 |
+1.96% |
342,587 |
27.4200 - 27.7700 |
23.6700 - 32.0600 |
|
|
$30.08 |
+0.5300 |
+1.79% |
160,319 |
29.9100 - 30.7000 |
10.3300 - 31.4400 |
|
|
$17.34 |
+0.5300 |
+3.15% |
119,362 |
17.1400 - 17.4999 |
16.0200 - 23.0200 |
|
|
$23.97 |
+0.5200 |
+2.22% |
906,655 |
23.6650 - 24.1100 |
20.3400 - 26.6100 |
|
|
$33.36 |
+0.5200 |
+1.58% |
358,159 |
33.2000 - 33.4900 |
25.6500 - 35.9700 |
|
|
$39.45 |
+0.5200 |
+1.34% |
95,708 |
39.2500 - 39.5600 |
30.6900 - 41.5600 |
|
|
$34.45 |
+0.5150 |
+1.52% |
27,144 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
|
|
$14.57 |
+0.5142 |
+3.57% |
4,610 |
14.5704 - 14.9300 |
9.4300 - 16.5800 |
|
|
$67.42 |
+0.5100 |
+0.76% |
69,193 |
67.1450 - 67.7800 |
53.0100 - 70.8500 |
|
|
$92.46 |
+0.5100 |
+0.55% |
8.5 מיליון |
92.2201 - 92.7000 |
88.8600 - 100.4100 |
|
|
$30.67 |
+0.5000 |
+1.66% |
30.55 מיליון |
30.1200 - 30.6800 |
22.6800 - 32.0600 |
|
|
$43.24 |
+0.5000 |
+1.17% |
327,553 |
43.0150 - 43.4200 |
38.0500 - 44.5300 |
|
|
$96.19 |
+0.4900 |
+0.51% |
9.15 מיליון |
95.9300 - 96.4550 |
91.5800 - 100.1900 |
|
|
$15.92 |
+0.4850 |
+3.14% |
3,393 |
15.8500 - 15.9200 |
14.5300 - 19.0800 |
|
|
$51.22 |
+0.4800 |
+0.95% |
978,165 |
51.0000 - 51.4800 |
40.2300 - 53.0200 |
|
|
$55.22 |
+0.4800 |
+0.88% |
183,709 |
54.9100 - 55.4400 |
45.4300 - 55.9000 |
|
|
$26.7 |
+0.4800 |
+1.83% |
4,472 |
26.4702 - 26.8200 |
19.0100 - 29.4800 |
|
|
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |