|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.64 |
+1.0600 |
+7.81% |
11.92 מיליון |
13.5401 - 14.7900 |
2.2800 - 78.6500 |
|
|
$108.63 |
+1.0500 |
+0.98% |
25,034 |
108.3150 - 109.5500 |
85.0100 - 113.7500 |
|
|
$71.15 |
+1.0500 |
+1.5% |
15,428 |
71.0800 - 72.6100 |
45.6100 - 75.1800 |
|
|
$127.76 |
+1.0400 |
+0.82% |
66,277 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
|
|
$37.03 |
+1.0400 |
+2.89% |
19.27 מיליון |
36.6550 - 38.2700 |
21.5800 - 43.8400 |
|
|
$173.12 |
+1.0200 |
+0.59% |
970,219 |
172.2700 - 173.6800 |
143.3400 - 179.5600 |
|
|
$22.01 |
+0.9900 |
+4.71% |
850,093 |
21.2100 - 22.1700 |
18.1800 - 153.7600 |
|
|
$84.38 |
+0.9675 |
+1.16% |
4,175 |
83.5800 - 84.3809 |
64.2000 - 85.9200 |
|
|
$120.7 |
+0.9600 |
+0.8% |
225,850 |
120.3500 - 121.4400 |
97.4000 - 125.6400 |
|
|
$26.4 |
+0.9600 |
+3.77% |
1.18 מיליון |
25.8695 - 26.4481 |
19.6000 - 31.3100 |
|
|
$180.32 |
+0.9600 |
+0.54% |
762,738 |
179.3600 - 180.8000 |
147.2300 - 187.2400 |
|
|
$45.01 |
+0.9583 |
+2.18% |
2,600 |
44.9280 - 45.1299 |
32.9700 - 49.2300 |
|
|
$45.37 |
+0.9482 |
+2.13% |
433 |
45.3500 - 45.3800 |
32.5600 - 47.4000 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|
|
$73.42 |
+0.9300 |
+1.28% |
4.54 מיליון |
73.0700 - 73.9300 |
56.2000 - 79.1200 |
|
|
$84.03 |
+0.9200 |
+1.11% |
164,485 |
83.8600 - 84.7100 |
64.6700 - 87.6900 |
|
|
$53.12 |
+0.9166 |
+1.75% |
2,245 |
53.1193 - 53.3303 |
41.0000 - 65.0000 |
|
|
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
|
|
$89.53 |
+0.9000 |
+1.02% |
4.5 מיליון |
89.0500 - 89.7700 |
74.3300 - 93.7200 |
|
|
$89.84 |
+0.9000 |
+1.01% |
50.07 מיליון |
89.2700 - 90.1200 |
82.4200 - 105.5200 |
|
|
$49.25 |
+0.8800 |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$65.23 |
+0.8800 |
+1.37% |
5,041 |
65.0611 - 65.5200 |
51.3900 - 66.2500 |
|
|
$54.5 |
+0.8681 |
+1.62% |
368 |
54.5033 - 54.5700 |
52.6500 - 111.4000 |
|
|
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
|
|
$37.14 |
+0.8600 |
+2.37% |
106,538 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |