רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NOBL	ProShares S&P 500 Dividend Aristocrats	$97.77	+0.1500	+0.15%	541,371	97.6400 - 98.2600	83.8600 - 101.5800
USD	ProShares Ultra Semiconductors	$94.46	+4.4900	+4.99%	189,097	90.8600 - 94.7500	25.3400 - 113.4600
PEZ	Invesco DWA Consumer Cyclicals Momentum	$94.26	+1.7100	+1.85%	3,169	93.5800 - 94.2856	58.9300 - 96.5400
XLE	Energy Select Sector SPDR	$93.66	+1.0900	+1.18%	10.75 מיליון	92.8600 - 94.2350	76.2500 - 98.9700
IEF	iShares 7-10 Year Treasury Bond	$92.57	+0.1100	+0.12%	2.01 מיליון	92.4100 - 92.5800	88.8600 - 100.4100
XES	SPDR S&P Oil & Gas Equipment & Services	$92.02	+1.7600	+1.95%	23,216	91.0600 - 92.6600	66.8300 - 100.8100
KNCT	Invesco Next Gen Connectivity	$90.73	+1.2320	+1.38%	12	90.3200 - 90.7265	71.1500 - 95.8700
XBI	SPDR S&P Biotech	$90.23	+0.2500	+0.28%	4.51 מיליון	89.6200 - 91.0000	63.8000 - 103.5200
TLT	iShares 20+ Year Treasury Bond	$90.04	+0.2000	+0.22%	10.03 מיליון	89.6700 - 90.0700	82.4200 - 105.5200
XLB	The Materials Select Sector SPDR	$89.86	+0.3300	+0.37%	1.54 מיליון	89.6700 - 90.4200	74.3300 - 93.7200
IXJ	iShares S&P Global Healthcare Sector	$89.84	+0.1800	+0.2%	33,183	89.6300 - 89.9798	77.9600 - 93.3700
PALL	Aberdeen Standard Physical Palladium Shares	$89.83	+2.6800	+3.08%	31,760	89.5800 - 90.9000	78.5000 - 149.5500
IJK	iShares S&P Mid-Cap 400 Growth	$89.19	+1.2950	+1.47%	110,362	88.6300 - 89.3600	67.6300 - 91.7400
PWB	Invesco Dynamic Large Cap Growth	$87.62	+1.0100	+1.17%	26,700	87.1100 - 87.6267	64.3500 - 90.9200
MDYG	SPDR S&P 400 Mid Cap Growth	$85.2	+1.1701	+1.39%	49,886	84.6800 - 85.4030	64.6700 - 87.6900
IXG	iShares S&P Global Financials Sector	$85.14	+0.3000	+0.35%	3,629	85.1300 - 85.3800	66.8300 - 86.8300
IGM	iShares Expanded Tech Sector ETF	$84.97	+0.9000	+1.07%	139,153	84.3400 - 85.0150	79.6800 - 520.9000
IXP	iShares S&P Global Telecommunications	$84.78	+0.3991	+0.47%	2,553	84.6400 - 84.8663	64.2000 - 85.9200
IYR	iShares Dow Jones US Real Estate	$84.51	+0.0500	+0.06%	3.25 מיליון	84.3100 - 85.3000	72.8800 - 92.8500
QLD	ProShares Ultra QQQ	$84.37	+1.0500	+1.26%	1.31 מיליון	83.7200 - 84.4800	49.2400 - 89.7400
IVW	iShares S&P 500 Growth	$84.11	+0.7350	+0.88%	835,976	83.5700 - 84.1700	7.0500 - 85.5600
NLR	VanEck Vectors Uranium+Nuclear Energy	$83.21	+2.1400	+2.64%	29,504	82.0000 - 83.7400	53.0600 - 81.3100
FTCS	First Trust Capital Strength ETF	$82.43	+0.0851	+0.1%	174,570	82.3000 - 82.8000	70.9100 - 85.8900
SHY	iShares 1-3 Year Treasury Bond	$81.31	+0.0050	+0.01%	723,503	81.2800 - 81.3100	80.5500 - 82.4300
SLYV	SPDR S&P 600 Small Cap Value	$80.53	+0.7450	+0.93%	155,217	80.2100 - 80.6400	66.4700 - 84.9400