WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.87 |
+0.1650 |
+0.84% |
1,098 |
19.7150 - 19.8700 |
16.7500 - 20.3000 |
|
|
$54.44 |
+0.4623 |
+0.86% |
1,378 |
53.8699 - 56.1699 |
34.5600 - 59.3900 |
|
|
$8.9 |
+0.0999 |
+1.13% |
45,856 |
8.7350 - 8.9100 |
8.2100 - 10.9000 |
|
|
$33.49 |
+2.2400 |
+7.17% |
17.03 מיליון |
30.0500 - 34.0598 |
28.2900 - 295.2300 |
|
|
$6.6 |
+0.3900 |
+6.28% |
367,017 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$45.98 |
+1.3800 |
+3.09% |
1.33 מיליון |
44.6100 - 46.1400 |
31.6500 - 47.2500 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,571 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$35.29 |
+0.4300 |
+1.23% |
2.19 מיליון |
34.2550 - 35.3900 |
21.0500 - 40.1600 |
|
|
$49.46 |
+0.5766 |
+1.18% |
2,490 |
48.1500 - 49.4599 |
20.3700 - 57.5400 |
|
|
$78.12 |
+0.5100 |
+0.66% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$24.14 |
+0.1500 |
+0.63% |
1.37 מיליון |
23.9850 - 24.1500 |
21.5600 - 29.4400 |
|
|
$33.96 |
+0.0429 |
+0.13% |
1,748 |
33.6500 - 34.0000 |
28.1400 - 34.0000 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|
|
$53.43 |
+0.7735 |
+1.47% |
41,621 |
52.1996 - 53.7200 |
36.1800 - 58.5900 |
|
|
$36.36 |
+0.7100 |
+1.99% |
234,772 |
35.3400 - 36.5600 |
22.9400 - 41.1200 |
|
|
$97.52 |
+0.2689 |
+0.28% |
8,274 |
97.2000 - 97.5300 |
96.2700 - 106.7500 |
|
|
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
|
|
$120.45 |
+0.4500 |
+0.38% |
13,589 |
119.9800 - 120.5394 |
115.9400 - 126.3500 |
|
|
$53.97 |
+0.8100 |
+1.52% |
10,985 |
52.2200 - 54.0575 |
39.3300 - 59.1100 |
|
|
$100.35 |
+0.5700 |
+0.57% |
365,041 |
98.7100 - 100.4100 |
77.1700 - 102.0000 |
|
|
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
|
|
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
|