| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$21.64 |
+0.3000 |
+1.41% |
64,114 |
21.6300 - 21.7454 |
21.3400 - 32.3600 |
||
$61 |
+0.1500 |
+0.25% |
263,968 |
60.5900 - 61.4050 |
44.1700 - 63.5900 |
||
$179.1 |
+3.1900 |
+1.81% |
761,917 |
178.2400 - 179.8700 |
144.0400 - 185.2900 |
||
$66.83 |
+0.6400 |
+0.97% |
2.41 מיליון |
66.5900 - 67.0600 |
54.7700 - 69.7700 |
||
$40.95 |
+0.1300 |
+0.32% |
3.62 מיליון |
40.7900 - 40.9873 |
31.2600 - 42.2200 |
||
$96.39 |
+0.6500 |
+0.68% |
2.17 מיליון |
95.4000 - 96.4000 |
76.2500 - 98.9700 |
||
$90.03 |
+0.5100 |
+0.57% |
639,779 |
89.8800 - 90.3800 |
74.3300 - 93.7200 |
||
$85.6 |
+2.1100 |
+2.53% |
2.71 מיליון |
84.3500 - 85.9500 |
63.8000 - 103.5200 |
||
$16.89 |
+0.1362 |
+0.81% |
1,358 |
16.8000 - 16.8900 |
14.5400 - 18.5000 |
||
$79.85 |
+0.7400 |
+0.94% |
3,927 |
79.7000 - 80.1600 |
69.0100 - 84.9300 |
||
$34.95 |
+0.2551 |
+0.74% |
152 |
34.9500 - 34.9500 |
27.9500 - 36.2300 |
||
$31.99 |
+1.4003 |
+4.58% |
13,693 |
31.8039 - 32.6000 |
19.9500 - 37.0300 |
||
$145 |
+1.4700 |
+1.02% |
33,170 |
144.4500 - 145.4537 |
118.8100 - 151.3100 |
||
$66.52 |
+0.1300 |
+0.2% |
146,421 |
66.3900 - 66.5400 |
55.0600 - 67.7800 |
||
$44.92 |
+0.5970 |
+1.35% |
148 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
||
$49.07 |
+0.1900 |
+0.39% |
1.77 מיליון |
48.9900 - 49.1900 |
41.4800 - 50.3600 |
||
$134.36 |
+0.8700 |
+0.65% |
55,577 |
133.1200 - 134.4100 |
105.5100 - 137.9200 |
||
$307.15 |
+4.7200 |
+1.56% |
10,537 |
305.8900 - 308.3850 |
244.0700 - 319.4400 |
||
$247.14 |
+1.8408 |
+0.75% |
34,663 |
246.0600 - 247.5700 |
195.6300 - 262.0900 |
||
$197.83 |
+1.6382 |
+0.84% |
5,053 |
197.1000 - 198.0200 |
162.4800 - 205.9900 |
||
$27.14 |
+0.3691 |
+1.38% |
9,577 |
26.9985 - 27.2150 |
19.0100 - 29.4800 |
||
$36.52 |
+0.4700 |
+1.3% |
128,066 |
36.3100 - 36.6700 |
25.1200 - 41.3900 |
||
$23.71 |
+0.7289 |
+3.17% |
115,867 |
23.1600 - 23.8800 |
14.1100 - 30.8400 |
||
$40.46 |
+0.0750 |
+0.19% |
17,139 |
40.4600 - 40.4700 |
38.9100 - 51.3100 |
||
$42.45 |
+0.8400 |
+2.02% |
429,753 |
42.1300 - 42.7500 |
25.3600 - 51.6300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |